Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 224568

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	133.84	138.00	138.00	133.50	0.338 times
02 Mon Feb 2026	134.16	131.10	136.00	130.00	0.435 times
01 Sun Feb 2026	130.31	133.00	133.92	129.50	0.137 times
30 Fri Jan 2026	132.93	133.10	136.35	131.42	0.664 times
29 Thu Jan 2026	134.62	138.01	140.98	134.00	0.392 times
28 Wed Jan 2026	140.23	132.01	144.80	129.72	7.055 times
27 Tue Jan 2026	130.79	130.53	132.64	128.75	0.327 times
23 Fri Jan 2026	130.53	133.00	135.98	130.00	0.195 times
22 Thu Jan 2026	133.80	133.33	136.19	132.42	0.221 times
21 Wed Jan 2026	132.81	132.90	134.34	131.06	0.382 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.4 as stoploss in an intra day buy trade for a target of 136.58. However, stock will show a bearish move below 132.4.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	128.75
Upside Target	134.00
Upside Target	138.42
Upside Target	141.59
Upside Target	144.80
Upside Target	146.49
Upside Target	147.17
Upside Target	148.34
Upside Target	151.69
Upside Target	155.56
Upside Target	166.66

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	129.56
Downside Intraday Target	125.28
Upside Intraday Target	138.06
Upside Intraday Target	142.28
Downside Intraday Target	133.78

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	133.84	133.00	138.00	129.50	0.108 times
30 Fri Jan 2026	132.93	130.53	144.80	128.75	7.623 times
23 Fri Jan 2026	130.53	137.00	138.00	130.00	1.92 times
16 Fri Jan 2026	138.67	139.00	141.59	136.61	0.658 times
09 Fri Jan 2026	139.44	144.50	146.49	138.42	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	133.84	133.00	138.00	129.50	0.08 times
30 Fri Jan 2026	132.93	143.60	148.34	128.75	2.884 times
31 Wed Dec 2025	143.57	144.80	147.17	134.00	0.935 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.02 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.