Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 41931

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	130.53	133.00	135.98	130.00	1.046 times
22 Thu Jan 2026	133.80	133.33	136.19	132.42	1.184 times
21 Wed Jan 2026	132.81	132.90	134.34	131.06	2.044 times
20 Tue Jan 2026	134.99	137.00	137.30	134.00	1.028 times
19 Mon Jan 2026	137.24	137.00	138.00	136.02	0.627 times
16 Fri Jan 2026	138.67	138.50	140.27	138.00	0.917 times
14 Wed Jan 2026	139.93	139.00	141.59	139.00	0.688 times
13 Tue Jan 2026	140.39	138.33	140.89	138.33	0.571 times
12 Mon Jan 2026	138.33	139.00	139.69	136.61	0.911 times
09 Fri Jan 2026	139.44	139.50	142.75	138.42	1.143 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.6, for a target of 135.9 or 140.28

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	130.00
Upside Target	134.00
Upside Target	141.59
Upside Target	146.49
Upside Target	146.77
Upside Target	147.17
Upside Target	148.34
Upside Target	151.69
Upside Target	155.56
Upside Target	166.66
Upside Target	175.75

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	127.69
Downside Intraday Target	124.84
Upside Intraday Target	135.69
Upside Intraday Target	140.84
Upside Intraday Target	132.84

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	130.53	137.00	138.00	130.00	1.92 times
16 Fri Jan 2026	138.67	139.00	141.59	136.61	0.658 times
09 Fri Jan 2026	139.44	144.50	146.49	138.42	0.824 times
02 Fri Jan 2026	146.13	144.78	148.34	142.00	1.341 times
26 Fri Dec 2025	144.04	143.98	146.50	142.43	0.859 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	130.53	143.60	148.34	130.00	0.751 times
31 Wed Dec 2025	143.57	144.80	147.17	134.00	0.935 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.86 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.