Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Tamil Nadu is 210201

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	162.98	165.99	166.26	162.35	0.232 times
29 Thu May 2025	165.43	168.64	169.70	165.00	0.283 times
28 Wed May 2025	167.81	169.49	170.18	167.15	0.261 times
27 Tue May 2025	169.19	169.00	170.70	168.10	0.466 times
26 Mon May 2025	169.42	167.75	172.00	165.82	0.937 times
23 Fri May 2025	166.56	165.01	168.36	164.00	0.396 times
22 Thu May 2025	166.42	164.00	168.59	163.00	1.025 times
21 Wed May 2025	165.44	161.10	166.00	156.00	1.065 times
20 Tue May 2025	160.13	168.70	169.40	158.50	1.005 times
19 Mon May 2025	168.94	162.60	169.80	160.37	2.13 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.2 as stoploss in an intra day sell trade for a target of 152.11. However, stock will show a bullish move above 168.2.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	130.20
Downside Target	133.80
Downside Target	136.99
Downside Target	156.00
Downside Target	162.35
Upside Target	163.00
Upside Target	169.36
Upside Target	169.80
Upside Target	172.00
Upside Target	204.72

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	159.55
Downside Intraday Target	156.13
Upside Intraday Target	169.2
Upside Intraday Target	175.43
Upside Intraday Target	165.78

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	162.98	167.75	172.00	162.35	0.388 times
23 Fri May 2025	166.56	162.60	169.80	156.00	0.734 times
16 Fri May 2025	161.19	131.62	163.00	130.20	4.721 times
09 Fri May 2025	126.74	132.46	133.80	125.25	1.02 times
02 Fri May 2025	131.52	132.02	136.99	131.00	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times
28 Fri Feb 2025	126.84	168.75	169.36	124.00	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.6 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.