Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Tamilnadu Petroproducts is 170567

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.82	102.50	105.06	102.25	0.942 times
18 Thu Dec 2025	102.66	104.00	104.53	102.11	0.725 times
17 Wed Dec 2025	104.37	105.41	105.80	102.70	1.011 times
16 Tue Dec 2025	105.80	103.45	107.00	103.45	0.926 times
15 Mon Dec 2025	104.51	102.65	105.39	102.65	0.574 times
13 Sat Dec 2025	104.34	103.55	105.95	103.55	1.257 times
12 Fri Dec 2025	104.34	103.55	105.95	103.55	1.257 times
11 Thu Dec 2025	105.44	106.00	106.36	103.92	0.63 times
10 Wed Dec 2025	105.46	104.00	106.81	104.00	0.927 times
09 Tue Dec 2025	105.56	101.20	106.06	99.00	1.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 102.3. Use a stoploss of 104.85 and if the stock hits stoploss, then it can shoot up till 106.02

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	85.73
Downside Target	99.00
Downside Target	102.11
Upside Target	106.81
Upside Target	107.80
Upside Target	108.50
Upside Target	111.11
Upside Target	112.31
Upside Target	113.90
Upside Target	127.49
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	102.29
Downside Intraday Target	99.75
Upside Intraday Target	107.18
Upside Intraday Target	109.53
Downside Intraday Target	104.64

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.82	102.65	107.00	102.11	0.617 times
13 Sat Dec 2025	104.34	102.60	106.81	99.00	1.721 times
05 Fri Dec 2025	104.82	105.15	107.80	103.20	0.629 times
28 Fri Nov 2025	104.52	104.10	108.50	103.00	0.503 times
21 Fri Nov 2025	103.08	109.05	113.90	102.15	0.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.82	105.15	107.80	99.00	0.175 times
28 Fri Nov 2025	104.52	125.00	129.89	102.15	3.678 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times
21 Mon Jul 2025	110.09	103.10	111.11	99.59	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnadu Petroproducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnadu Petroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnadu Petroproducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnadu Petroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Tamilnadu Petroproducts (TNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.