Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 50246

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	427.15	426.00	431.00	422.15	1.849 times
21 Thu Aug 2025	425.35	429.00	430.80	423.00	2.07 times
20 Wed Aug 2025	428.90	428.90	433.60	426.50	1.013 times
19 Tue Aug 2025	428.90	429.50	429.50	425.00	1.09 times
18 Mon Aug 2025	425.95	430.00	436.05	423.70	1.639 times
14 Thu Aug 2025	428.70	431.25	431.25	427.55	0.38 times
13 Wed Aug 2025	430.05	427.60	431.30	427.60	1.024 times
12 Tue Aug 2025	429.15	428.75	431.15	427.20	0.663 times
11 Mon Aug 2025	428.75	430.15	431.80	426.25	0.98 times
08 Fri Aug 2025	429.50	431.20	433.00	428.00	0.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.3 as stoploss in an intra day buy trade for a target of 436.25. However, stock will show a bearish move below 425.3.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	422.15
Upside Target	443.55
Upside Target	449.60
Upside Target	454.00
Upside Target	463.80
Upside Target	463.90
Upside Target	464.65
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	420.85
Downside Intraday Target	414.55
Upside Intraday Target	434.75
Upside Intraday Target	442.35
Upside Intraday Target	428.45

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	427.15	430.00	436.05	422.15	2.514 times
14 Thu Aug 2025	428.70	430.15	431.80	426.25	0.475 times
08 Fri Aug 2025	429.50	441.30	443.55	425.00	0.535 times
01 Fri Aug 2025	444.00	458.00	463.90	442.50	1.619 times
25 Fri Jul 2025	455.20	463.80	463.80	454.00	1.021 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	427.15	445.00	449.60	422.15	0.478 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.67 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.