Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 288540

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	499.30	483.50	503.00	483.50	1.178 times
30 Thu Oct 2025	483.20	494.25	501.90	482.00	0.983 times
29 Wed Oct 2025	494.25	474.00	500.00	471.00	2.329 times
28 Tue Oct 2025	466.25	460.05	482.00	460.05	3.171 times
27 Mon Oct 2025	457.30	452.45	459.00	447.00	0.504 times
24 Fri Oct 2025	450.15	450.00	453.50	444.05	0.292 times
23 Thu Oct 2025	449.70	455.50	460.65	448.70	0.788 times
21 Tue Oct 2025	455.50	445.00	462.25	445.00	0.497 times
20 Mon Oct 2025	447.00	441.20	449.00	438.75	0.855 times
17 Fri Oct 2025	438.85	431.00	442.90	427.50	0.424 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 496.1, for a target of 469.4 or 447.08

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	442.90
Downside Target	447.00
Downside Target	449.60
Downside Target	462.25
Downside Target	463.90
Downside Target	466.75
Upside Target	503.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	463.2
Downside Intraday Target	427.1
Upside Intraday Target	519.2
Upside Intraday Target	539.1
Downside Intraday Target	483.1

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	499.30	452.45	503.00	447.00	3.358 times
24 Fri Oct 2025	450.15	441.20	462.25	438.75	1.826 times
17 Fri Oct 2025	438.85	434.00	442.90	420.00	1.251 times
10 Fri Oct 2025	434.80	425.00	436.70	424.50	1.555 times
03 Fri Oct 2025	424.95	423.85	428.25	420.00	1.015 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.16 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.