Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 299283

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	547.70	537.00	552.50	533.85	0.686 times
20 Tue Jan 2026	540.75	555.10	560.45	532.80	0.737 times
19 Mon Jan 2026	555.10	566.00	570.80	551.25	0.864 times
16 Fri Jan 2026	565.65	563.05	575.60	563.05	0.743 times
14 Wed Jan 2026	564.50	568.00	573.10	563.40	0.445 times
13 Tue Jan 2026	566.65	574.95	574.95	560.20	0.58 times
12 Mon Jan 2026	573.85	570.00	575.60	561.70	1.063 times
09 Fri Jan 2026	568.65	560.00	575.00	559.55	1.473 times
08 Thu Jan 2026	564.75	562.00	570.00	555.00	0.998 times
07 Wed Jan 2026	560.25	557.90	570.00	555.80	0.887 times

My analysis of stock is bullish for shortterm, and stock might move up till 564.3 or till 592.8. Use a stoploss of 540.51 and if this stock hits its stoploss, then it can fall down till 516.76

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	468.00
Downside Target	491.50
Downside Target	527.00
Downside Target	538.00
Upside Target	557.00
Upside Target	560.20
Upside Target	570.80
Upside Target	575.00
Upside Target	575.60

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	530.07
Downside Intraday Target	512.43
Upside Intraday Target	568.07
Upside Intraday Target	588.43
Upside Intraday Target	550.43

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	547.70	566.00	570.80	532.80	0.807 times
16 Fri Jan 2026	565.65	570.00	575.60	560.20	0.462 times
09 Fri Jan 2026	568.65	528.35	575.00	528.35	3.087 times
02 Fri Jan 2026	527.80	503.20	538.00	501.55	1.502 times
26 Fri Dec 2025	504.90	507.00	516.00	499.05	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	547.70	513.80	575.60	508.05	0.657 times
31 Wed Dec 2025	513.80	520.30	557.00	491.50	2.107 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.85 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.