Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 50827

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	428.90	428.90	433.60	426.50	1.002 times
19 Tue Aug 2025	428.90	429.50	429.50	425.00	1.077 times
18 Mon Aug 2025	425.95	430.00	436.05	423.70	1.62 times
14 Thu Aug 2025	428.70	431.25	431.25	427.55	0.375 times
13 Wed Aug 2025	430.05	427.60	431.30	427.60	1.012 times
12 Tue Aug 2025	429.15	428.75	431.15	427.20	0.656 times
11 Mon Aug 2025	428.75	430.15	431.80	426.25	0.969 times
08 Fri Aug 2025	429.50	431.20	433.00	428.00	0.6 times
07 Thu Aug 2025	431.20	431.65	433.90	428.00	0.529 times
06 Wed Aug 2025	431.65	430.65	436.35	425.00	1.524 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.2 as stoploss in an intra day buy trade for a target of 439.57. However, stock will show a bearish move below 427.2.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	423.70
Upside Target	443.55
Upside Target	449.60
Upside Target	454.00
Upside Target	463.80
Upside Target	463.90
Upside Target	464.65
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	423.05
Downside Intraday Target	417.2
Upside Intraday Target	435.4
Upside Intraday Target	441.9
Upside Intraday Target	429.55

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	428.90	430.00	436.05	423.70	1.228 times
14 Thu Aug 2025	428.70	430.15	431.80	426.25	0.475 times
08 Fri Aug 2025	429.50	441.30	443.55	425.00	0.535 times
01 Fri Aug 2025	444.00	458.00	463.90	442.50	1.619 times
25 Fri Jul 2025	455.20	463.80	463.80	454.00	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	428.90	445.00	449.60	423.70	0.376 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.12 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.