Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 256367

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	552.35	566.60	580.75	545.05	0.863 times
22 Thu Jan 2026	566.65	550.90	569.00	550.90	1.143 times
21 Wed Jan 2026	547.70	537.00	552.50	533.85	0.8 times
20 Tue Jan 2026	540.75	555.10	560.45	532.80	0.86 times
19 Mon Jan 2026	555.10	566.00	570.80	551.25	1.008 times
16 Fri Jan 2026	565.65	563.05	575.60	563.05	0.867 times
14 Wed Jan 2026	564.50	568.00	573.10	563.40	0.52 times
13 Tue Jan 2026	566.65	574.95	574.95	560.20	0.677 times
12 Mon Jan 2026	573.85	570.00	575.60	561.70	1.241 times
09 Fri Jan 2026	568.65	560.00	575.00	559.55	1.719 times

My analysis of stock is bullish for shortterm, and stock might move up till 567.7 or till 594.7. Use a stoploss of 545.17 and if this stock hits its stoploss, then it can fall down till 522.65

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	468.00
Downside Target	491.50
Downside Target	527.00
Downside Target	538.00
Upside Target	557.00
Upside Target	560.20
Upside Target	575.00
Upside Target	575.60
Upside Target	580.75

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	529.85
Downside Intraday Target	507.35
Upside Intraday Target	577.8
Upside Intraday Target	603.25
Upside Intraday Target	555.3

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	552.35	566.00	580.75	532.80	1.414 times
16 Fri Jan 2026	565.65	570.00	575.60	560.20	0.462 times
09 Fri Jan 2026	568.65	528.35	575.00	528.35	3.087 times
02 Fri Jan 2026	527.80	503.20	538.00	501.55	1.502 times
26 Fri Dec 2025	504.90	507.00	516.00	499.05	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	552.35	513.80	580.75	508.05	0.747 times
31 Wed Dec 2025	513.80	520.30	557.00	491.50	2.107 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.39 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.