Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Thomas Scott is 15065

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	332.75	339.95	339.95	330.00	0.61 times
22 Mon Dec 2025	334.70	327.80	336.95	325.10	0.739 times
19 Fri Dec 2025	323.60	328.95	328.95	315.60	1.854 times
18 Thu Dec 2025	324.65	330.00	334.70	323.00	1.366 times
17 Wed Dec 2025	331.55	344.90	344.90	330.00	0.651 times
16 Tue Dec 2025	337.55	345.00	345.00	336.05	0.215 times
15 Mon Dec 2025	341.85	348.95	349.45	336.00	0.836 times
13 Sat Dec 2025	348.95	348.50	353.90	345.05	0.993 times
12 Fri Dec 2025	348.95	348.50	353.90	345.05	0.993 times
11 Thu Dec 2025	350.60	342.00	358.00	337.60	1.199 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.5 as stoploss in an intra day buy trade for a target of 341.49. However, stock will show a bearish move below 332.5.

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	294.50
Downside Target	315.60
Downside Target	325.00
Upside Target	357.00
Upside Target	358.00
Upside Target	360.15
Upside Target	390.95
Upside Target	399.85
Upside Target	408.00
Upside Target	435.00
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	325.25
Downside Intraday Target	317.75
Upside Intraday Target	340.1
Upside Intraday Target	347.45
Downside Intraday Target	332.6

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	332.75	327.80	339.95	325.10	0.274 times
19 Fri Dec 2025	323.60	348.95	349.45	315.60	0.65 times
13 Sat Dec 2025	348.95	336.00	358.00	330.25	1.154 times
05 Fri Dec 2025	340.50	343.00	360.15	333.45	0.436 times
28 Fri Nov 2025	347.10	390.95	390.95	345.15	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	332.75	343.00	360.15	315.60	0.268 times
28 Fri Nov 2025	347.10	404.80	459.80	345.15	1.098 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times
30 Tue Sep 2025	329.85	340.05	399.85	325.00	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Scott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Scott in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.44 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.