Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Thomas Cook is 1653431

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	166.41	164.62	169.44	163.71	1.06 times
08 Tue Jul 2025	164.52	157.84	165.30	157.00	1.128 times
07 Mon Jul 2025	157.25	165.00	167.08	155.36	0.978 times
04 Fri Jul 2025	164.17	158.15	167.20	158.15	2.968 times
03 Thu Jul 2025	158.09	160.00	160.80	157.51	0.343 times
02 Wed Jul 2025	157.31	161.21	162.09	156.05	0.565 times
01 Tue Jul 2025	161.21	163.60	165.53	159.60	0.392 times
30 Mon Jun 2025	163.53	162.93	167.33	160.32	0.68 times
27 Fri Jun 2025	162.32	166.36	169.31	161.00	0.682 times
26 Thu Jun 2025	164.83	165.00	167.40	162.40	0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 161.69 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 168.6 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	119.20
Downside Target	123.01
Downside Target	125.50
Downside Target	144.64
Downside Target	152.75
Downside Target	166.23
Upside Target	167.33
Upside Target	169.31
Upside Target	169.44
Upside Target	173.90
Upside Target	176.46
Upside Target	179.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	158.03
Downside Intraday Target	149.66
Upside Intraday Target	172.11
Upside Intraday Target	177.82
Downside Intraday Target	163.74

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	166.41	165.00	169.44	155.36	0.64 times
04 Fri Jul 2025	164.17	162.93	167.33	156.05	1.23 times
27 Fri Jun 2025	162.32	156.25	169.31	152.75	1.326 times
20 Fri Jun 2025	158.72	160.30	166.23	156.86	0.995 times
13 Fri Jun 2025	161.20	171.86	176.46	158.16	0.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	166.41	163.60	169.44	155.36	0.456 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.91 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.