Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Thomas Cook is 1005397

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	155.63	156.25	158.54	155.20	0.632 times
20 Fri Jun 2025	158.72	161.63	163.42	158.34	0.752 times
19 Thu Jun 2025	162.85	165.42	166.23	159.25	0.941 times
18 Wed Jun 2025	164.54	160.99	166.04	159.76	0.802 times
17 Tue Jun 2025	162.16	165.95	165.95	160.20	0.716 times
16 Mon Jun 2025	163.46	160.30	164.00	156.86	1.776 times
13 Fri Jun 2025	161.20	159.85	164.24	158.16	0.827 times
12 Thu Jun 2025	163.95	171.00	171.87	163.10	0.85 times
11 Wed Jun 2025	171.07	174.50	176.46	169.00	0.865 times
10 Tue Jun 2025	173.14	170.50	174.55	168.01	1.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 152.8 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 166.42 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	125.50
Downside Target	144.64
Downside Target	154.05
Upside Target	166.23
Upside Target	168.60
Upside Target	168.66
Upside Target	173.90
Upside Target	176.46
Upside Target	179.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	154.37
Downside Intraday Target	153.12
Upside Intraday Target	157.71
Upside Intraday Target	159.8
Upside Intraday Target	156.46

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	155.63	156.25	158.54	155.20	0.127 times
20 Fri Jun 2025	158.72	160.30	166.23	156.86	0.995 times
13 Fri Jun 2025	161.20	171.86	176.46	158.16	0.552 times
06 Fri Jun 2025	169.53	173.99	179.05	168.66	1.009 times
30 Fri May 2025	172.62	168.00	173.90	156.55	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	155.63	173.99	179.05	155.20	0.462 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.2 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.