Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Themis Medicare is 92607

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	123.34	117.95	124.30	117.95	1.193 times
11 Tue Nov 2025	117.78	122.95	122.95	116.10	0.657 times
10 Mon Nov 2025	119.89	116.00	123.59	115.95	1.432 times
07 Fri Nov 2025	116.15	117.60	118.44	113.87	1.39 times
06 Thu Nov 2025	118.30	123.90	123.90	117.11	1.153 times
04 Tue Nov 2025	122.27	125.15	125.45	121.16	0.791 times
03 Mon Nov 2025	125.11	124.80	125.80	124.22	0.564 times
31 Fri Oct 2025	124.22	125.15	125.72	123.75	0.5 times
30 Thu Oct 2025	124.58	124.80	125.52	123.77	0.653 times
29 Wed Oct 2025	125.04	128.00	130.30	123.50	1.514 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.6 or till 116.7. Use a stoploss of 123.92 and if the stock hits stoploss, then it can shoot up till 127.21

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	106.68
Downside Target	113.87
Downside Target	118.79
Downside Target	123.00
Upside Target	125.80
Upside Target	130.09
Upside Target	130.30
Upside Target	130.80
Upside Target	131.89
Upside Target	147.00
Upside Target	148.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	118.09
Downside Intraday Target	112.85
Upside Intraday Target	126.44
Upside Intraday Target	129.55
Downside Intraday Target	121.2

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	123.34	116.00	124.30	115.95	0.842 times
07 Fri Nov 2025	116.15	124.80	125.80	113.87	0.827 times
31 Fri Oct 2025	124.22	127.00	130.30	123.50	1.379 times
24 Fri Oct 2025	126.50	126.60	130.09	123.80	0.321 times
17 Fri Oct 2025	125.13	129.80	130.80	123.75	0.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	123.34	124.80	125.80	113.87	0.036 times
31 Fri Oct 2025	124.22	135.50	147.00	123.00	2.131 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.27 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.