Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Themis Medicare is 92990

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	117.78	122.95	122.95	116.10	0.654 times
10 Mon Nov 2025	119.89	116.00	123.59	115.95	1.427 times
07 Fri Nov 2025	116.15	117.60	118.44	113.87	1.384 times
06 Thu Nov 2025	118.30	123.90	123.90	117.11	1.148 times
04 Tue Nov 2025	122.27	125.15	125.45	121.16	0.787 times
03 Mon Nov 2025	125.11	124.80	125.80	124.22	0.562 times
31 Fri Oct 2025	124.22	125.15	125.72	123.75	0.498 times
30 Thu Oct 2025	124.58	124.80	125.52	123.77	0.65 times
29 Wed Oct 2025	125.04	128.00	130.30	123.50	1.507 times
28 Tue Oct 2025	127.81	125.88	129.88	125.38	1.341 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.7, for a target of 120.7 or 124.13

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	106.68
Downside Target	113.87
Upside Target	118.79
Upside Target	123.00
Upside Target	125.80
Upside Target	130.09
Upside Target	130.30
Upside Target	130.80
Upside Target	131.89
Upside Target	147.00
Upside Target	148.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	114.62
Downside Intraday Target	111.47
Upside Intraday Target	122.26
Upside Intraday Target	126.75
Upside Intraday Target	119.11

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	117.78	116.00	123.59	115.95	0.536 times
07 Fri Nov 2025	116.15	124.80	125.80	113.87	0.827 times
31 Fri Oct 2025	124.22	127.00	130.30	123.50	1.379 times
24 Fri Oct 2025	126.50	126.60	130.09	123.80	0.321 times
17 Fri Oct 2025	125.13	129.80	130.80	123.75	0.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	117.78	124.80	125.80	113.87	0.03 times
31 Fri Oct 2025	124.22	135.50	147.00	123.00	2.131 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.