Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Themis Medicare is 136629

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	127.81	125.88	129.88	125.38	0.913 times
27 Mon Oct 2025	125.88	127.00	127.97	125.02	0.473 times
24 Fri Oct 2025	126.50	129.48	129.48	124.77	0.665 times
23 Thu Oct 2025	128.58	125.25	130.09	125.25	1.013 times
21 Tue Oct 2025	126.21	124.70	126.95	124.70	0.22 times
20 Mon Oct 2025	124.84	126.60	126.65	123.80	0.417 times
17 Fri Oct 2025	125.13	125.90	126.19	123.75	0.565 times
16 Thu Oct 2025	125.90	127.21	127.50	124.99	0.748 times
15 Wed Oct 2025	126.20	125.69	127.50	124.41	1.703 times
14 Tue Oct 2025	124.60	128.00	130.80	124.01	1.987 times

My analysis of stock is bearish for shortterm, and stock might move down till 125 or till 120.5. Use a stoploss of 128.69 and if the stock hits stoploss, then it can shoot up till 132.4

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	106.68
Downside Target	118.79
Downside Target	123.00
Upside Target	128.71
Upside Target	130.80
Upside Target	131.89
Upside Target	143.89
Upside Target	147.00
Upside Target	148.00
Upside Target	154.72

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	125.26
Downside Intraday Target	122.71
Upside Intraday Target	130.12
Upside Intraday Target	132.43
Downside Intraday Target	127.57

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	127.81	127.00	129.88	125.02	0.599 times
24 Fri Oct 2025	126.50	126.60	130.09	123.80	0.321 times
17 Fri Oct 2025	125.13	129.80	130.80	123.75	0.06 times
10 Fri Oct 2025	130.81	133.53	147.00	123.00	15.581 times
03 Fri Oct 2025	132.54	131.00	143.89	128.71	0.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	127.81	135.50	147.00	123.00	2.102 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.13 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.