Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Themis Medicare is 1718733

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	126.50	129.48	129.48	124.77	0.053 times
23 Thu Oct 2025	128.58	125.25	130.09	125.25	0.081 times
21 Tue Oct 2025	126.21	124.70	126.95	124.70	0.017 times
20 Mon Oct 2025	124.84	126.60	126.65	123.80	0.033 times
17 Fri Oct 2025	125.13	125.90	126.19	123.75	0.045 times
16 Thu Oct 2025	125.90	127.21	127.50	124.99	0.059 times
15 Wed Oct 2025	126.20	125.69	127.50	124.41	0.135 times
14 Tue Oct 2025	124.60	128.00	130.80	124.01	0.158 times
13 Mon Oct 2025	127.69	129.80	129.80	126.10	0.176 times
10 Fri Oct 2025	130.81	131.50	133.40	130.10	0.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 129.72. However, stock will show a bearish move below 125.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	106.68
Downside Target	118.79
Downside Target	123.00
Upside Target	128.66
Upside Target	131.89
Upside Target	143.89
Upside Target	147.00
Upside Target	148.00
Upside Target	154.72

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	123.5
Downside Intraday Target	120.51
Upside Intraday Target	129.79
Upside Intraday Target	133.09
Upside Intraday Target	126.8

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	126.50	126.60	130.09	123.80	0.321 times
17 Fri Oct 2025	125.13	129.80	130.80	123.75	0.06 times
10 Fri Oct 2025	130.81	133.53	147.00	123.00	15.581 times
03 Fri Oct 2025	132.54	131.00	143.89	128.71	0.534 times
26 Fri Sep 2025	131.83	129.50	148.00	128.66	0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	126.50	135.50	147.00	123.00	2.08 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.86 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.