Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Thejo Engg is 10030

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1704.80	1659.90	1710.20	1659.90	0.265 times
25 Tue Nov 2025	1660.20	1667.60	1687.90	1650.00	0.218 times
24 Mon Nov 2025	1675.20	1710.80	1719.90	1666.70	0.195 times
21 Fri Nov 2025	1693.90	1744.50	1760.00	1665.30	0.424 times
20 Thu Nov 2025	1744.50	1653.10	1770.00	1653.10	2.055 times
19 Wed Nov 2025	1659.50	1689.90	1691.90	1641.40	2.446 times
18 Tue Nov 2025	1682.20	1665.00	1712.20	1665.00	0.66 times
17 Mon Nov 2025	1688.30	1710.00	1719.00	1642.70	0.554 times
14 Fri Nov 2025	1690.80	1689.90	1711.00	1640.00	0.752 times
13 Thu Nov 2025	1683.70	1699.90	1720.00	1635.10	0.791 times

My analysis of stock is bearish for shortterm, and stock might move down till 1674.8 or till 1612.1. Use a stoploss of 1727.04 and if the stock hits stoploss, then it can shoot up till 1779.31

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1572.10
Downside Target	1641.40
Upside Target	1719.90
Upside Target	1827.80
Upside Target	1830.90
Upside Target	1866.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1663.23
Downside Intraday Target	1621.67
Upside Intraday Target	1733.13
Upside Intraday Target	1761.47
Downside Intraday Target	1691.57

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1704.80	1710.80	1719.90	1650.00	0.11 times
21 Fri Nov 2025	1693.90	1710.00	1770.00	1641.40	1.365 times
14 Fri Nov 2025	1690.80	1746.00	1779.70	1572.10	3.714 times
07 Fri Nov 2025	1774.60	1799.10	1827.80	1719.90	0.756 times
31 Fri Oct 2025	1799.40	1792.20	1830.90	1751.10	3.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1704.80	1799.10	1827.80	1572.10	2.41 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1692.76 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.