Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 28758

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1862.20	1881.90	1881.90	1851.00	1.264 times
27 Fri Jun 2025	1861.60	1880.00	1892.00	1854.00	1.544 times
26 Thu Jun 2025	1883.90	1895.00	1909.70	1876.10	0.697 times
25 Wed Jun 2025	1887.00	1890.00	1914.90	1860.00	1.793 times
24 Tue Jun 2025	1867.30	1875.00	1897.90	1863.00	0.618 times
23 Mon Jun 2025	1871.10	1871.50	1883.00	1858.00	1.054 times
20 Fri Jun 2025	1881.20	1885.00	1900.00	1858.00	0.644 times
19 Thu Jun 2025	1882.50	1915.00	1915.00	1870.00	0.648 times
18 Wed Jun 2025	1912.50	1883.00	1950.00	1864.80	1.422 times
17 Tue Jun 2025	1883.60	1880.80	1910.00	1878.00	0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1869.9, but if it comes above 1869.9, then a intra day buy could be more profitable.
If you take a sell trade below 1869.9, then use 1869.9 as stoploss and 1844.8 as target. However if you take a buy trade in stock , then use 1869.9 as stoploss and 1890.85 as target.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1523.10
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1800.10
Upside Target	1945.40
Upside Target	1950.00
Upside Target	1961.30
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2241.00
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1848.17
Downside Intraday Target	1834.13
Upside Intraday Target	1879.07
Upside Intraday Target	1895.93
Upside Intraday Target	1865.03

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1862.20	1881.90	1881.90	1851.00	0.222 times
27 Fri Jun 2025	1861.60	1871.50	1914.90	1854.00	1.328 times
20 Fri Jun 2025	1881.20	1852.20	1950.00	1851.00	0.749 times
13 Fri Jun 2025	1852.20	1930.00	1961.30	1823.70	1.598 times
06 Fri Jun 2025	1914.00	1934.70	1945.40	1904.00	1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times
28 Fri Mar 2025	2008.60	1899.95	2205.60	1606.00	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.

Thangamayil Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1879.84 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.