Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 129932

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2096.70	2112.00	2150.00	2081.50	0.473 times
28 Mon Apr 2025	2097.10	2154.90	2168.30	2085.50	0.411 times
25 Fri Apr 2025	2139.20	2239.70	2251.30	2105.40	0.854 times
24 Thu Apr 2025	2229.60	2115.90	2251.90	2113.40	1.95 times
23 Wed Apr 2025	2091.80	2189.00	2189.00	2081.00	0.65 times
22 Tue Apr 2025	2164.60	2164.20	2230.00	2110.90	1.485 times
21 Mon Apr 2025	2134.90	2135.00	2147.40	2066.30	1.025 times
17 Thu Apr 2025	2044.90	2092.00	2147.70	2030.00	1.069 times
16 Wed Apr 2025	2047.40	2044.30	2125.00	2025.10	0.682 times
15 Tue Apr 2025	2044.40	2074.90	2095.30	2012.90	0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2137.9 as stoploss in an intra day sell trade for a target of 2052.22. However, stock will show a bullish move above 2137.9.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1523.10
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1906.35
Downside Target	1985.00
Downside Target	2066.30
Upside Target	2147.70
Upside Target	2164.00
Upside Target	2168.30
Upside Target	2205.60
Upside Target	2241.00
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2062.7
Downside Intraday Target	2028.7
Upside Intraday Target	2149.5
Upside Intraday Target	2202.3
Upside Intraday Target	2115.5

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2096.70	2154.90	2168.30	2081.50	0.148 times
25 Fri Apr 2025	2139.20	2135.00	2251.90	2066.30	2.729 times
17 Thu Apr 2025	2044.90	2074.90	2147.70	2012.90	0.501 times
11 Fri Apr 2025	2048.95	1700.00	2087.45	1700.00	2.317 times
04 Fri Apr 2025	1995.75	2000.00	2120.00	1985.00	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2096.70	2000.00	2251.90	1700.00	0.834 times
28 Fri Mar 2025	2008.60	1899.95	2205.60	1606.00	0.811 times
28 Fri Feb 2025	1888.40	1801.95	2241.00	1523.10	4.473 times
31 Fri Jan 2025	1823.45	1958.00	2093.60	1635.05	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2132.2 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.