Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Texmo Pipes is 25263

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	46.04	47.30	47.31	45.82	1.39 times
09 Fri Jan 2026	47.46	48.00	48.58	47.00	1.196 times
08 Thu Jan 2026	48.13	48.09	48.88	48.00	0.869 times
07 Wed Jan 2026	48.43	48.55	49.45	48.21	1.145 times
06 Tue Jan 2026	48.55	48.78	49.65	48.50	0.784 times
05 Mon Jan 2026	49.01	49.76	49.97	48.24	0.943 times
02 Fri Jan 2026	49.15	49.10	49.50	48.50	0.759 times
01 Thu Jan 2026	48.86	49.93	49.93	48.20	1.001 times
31 Wed Dec 2025	49.04	48.86	50.45	48.00	1.782 times
30 Tue Dec 2025	48.61	48.20	48.99	48.20	0.558 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.7, for a target of 47.7 or 48.5

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	45.82
Upside Target	49.52
Upside Target	49.97
Upside Target	50.45
Upside Target	51.00
Upside Target	51.99
Upside Target	52.90
Upside Target	54.10
Upside Target	56.60
Upside Target	59.94
Upside Target	62.00

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	45.47
Downside Intraday Target	44.9
Upside Intraday Target	46.96
Upside Intraday Target	47.88
Upside Intraday Target	46.39

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	46.04	47.30	47.31	45.82	0.282 times
09 Fri Jan 2026	47.46	49.76	49.97	47.00	0.975 times
02 Fri Jan 2026	49.15	48.40	50.45	48.00	1.119 times
26 Fri Dec 2025	48.40	48.99	49.90	47.54	1.155 times
19 Fri Dec 2025	47.99	50.28	51.00	47.51	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	46.04	49.93	49.97	45.82	0.411 times
31 Wed Dec 2025	49.04	50.58	51.99	46.50	0.85 times
28 Fri Nov 2025	50.49	53.31	56.60	49.52	0.71 times
31 Fri Oct 2025	53.72	54.47	59.94	52.90	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.

Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmo Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.