Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Texmo Pipes is 26728

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.01	49.76	49.97	48.24	0.891 times
02 Fri Jan 2026	49.15	49.10	49.50	48.50	0.718 times
01 Thu Jan 2026	48.86	49.93	49.93	48.20	0.946 times
31 Wed Dec 2025	49.04	48.86	50.45	48.00	1.685 times
30 Tue Dec 2025	48.61	48.20	48.99	48.20	0.527 times
29 Mon Dec 2025	48.52	48.40	49.43	48.02	0.91 times
26 Fri Dec 2025	48.40	49.50	49.51	47.88	1.2 times
24 Wed Dec 2025	48.85	48.74	49.90	47.79	1.048 times
23 Tue Dec 2025	48.50	47.90	48.90	47.54	0.897 times
22 Mon Dec 2025	48.11	48.99	49.01	47.58	1.133 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 47.3. Use a stoploss of 49.02 and if the stock hits stoploss, then it can shoot up till 49.82

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	46.50
Downside Target	47.51
Upside Target	49.52
Upside Target	51.00
Upside Target	51.99
Upside Target	52.90
Upside Target	54.10
Upside Target	56.60
Upside Target	59.94
Upside Target	62.00

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	48.18
Downside Intraday Target	47.34
Upside Intraday Target	49.91
Upside Intraday Target	50.8
Upside Intraday Target	49.07

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.01	49.76	49.97	48.24	0.186 times
02 Fri Jan 2026	49.15	48.40	50.45	48.00	1.119 times
26 Fri Dec 2025	48.40	48.99	49.90	47.54	1.155 times
19 Fri Dec 2025	47.99	50.28	51.00	47.51	0.775 times
13 Sat Dec 2025	50.04	48.50	51.99	46.50	1.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	49.01	49.93	49.97	48.20	0.137 times
31 Wed Dec 2025	49.04	50.58	51.99	46.50	0.85 times
28 Fri Nov 2025	50.49	53.31	56.60	49.52	0.71 times
31 Fri Oct 2025	53.72	54.47	59.94	52.90	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texmo Pipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Texmo Pipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmo Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Texmo Pipes (TEXMOPIPES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.