Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Texmo Pipes is 21340

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	48.40	49.50	49.51	47.88	1.503 times
24 Wed Dec 2025	48.85	48.74	49.90	47.79	1.313 times
23 Tue Dec 2025	48.50	47.90	48.90	47.54	1.123 times
22 Mon Dec 2025	48.11	48.99	49.01	47.58	1.419 times
19 Fri Dec 2025	47.99	47.51	49.40	47.51	1.172 times
18 Thu Dec 2025	47.83	48.51	49.90	47.52	1.217 times
17 Wed Dec 2025	48.90	49.70	49.70	48.51	0.63 times
16 Tue Dec 2025	49.51	50.17	50.17	49.01	0.703 times
15 Mon Dec 2025	50.17	50.28	51.00	50.00	0.917 times
13 Sat Dec 2025	50.04	50.90	51.99	49.62	0.753 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.2. However, stock will show a bearish move below 48.3.

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	46.50
Downside Target	47.51
Upside Target	49.30
Upside Target	51.00
Upside Target	52.90
Upside Target	53.35
Upside Target	54.10
Upside Target	55.51
Upside Target	56.60
Upside Target	59.94
Upside Target	61.45
Upside Target	62.00

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	47.33
Downside Intraday Target	46.25
Upside Intraday Target	49.69
Upside Intraday Target	50.97
Upside Intraday Target	48.61

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	48.40	48.99	49.90	47.54	1.155 times
19 Fri Dec 2025	47.99	50.28	51.00	47.51	0.775 times
13 Sat Dec 2025	50.04	48.50	51.99	46.50	1.75 times
05 Fri Dec 2025	49.50	50.58	51.14	49.30	0.305 times
28 Fri Nov 2025	50.49	51.50	53.35	49.52	1.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	48.40	50.58	51.99	46.50	0.707 times
28 Fri Nov 2025	50.49	53.31	56.60	49.52	0.71 times
31 Fri Oct 2025	53.72	54.47	59.94	52.90	1.22 times
30 Tue Sep 2025	54.47	56.30	62.00	54.10	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texmo Pipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texmo Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.