Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Texmaco Infrastructure is 83550

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	98.78	98.21	99.00	97.40	1.05 times
04 Wed Feb 2026	97.73	97.75	98.98	95.81	0.732 times
03 Tue Feb 2026	97.73	98.80	99.29	96.38	0.97 times
02 Mon Feb 2026	96.86	95.03	97.70	93.37	1.102 times
01 Sun Feb 2026	95.03	96.01	98.79	93.06	0.911 times
30 Fri Jan 2026	97.01	94.00	97.50	93.04	0.909 times
29 Thu Jan 2026	94.71	93.20	95.01	93.00	1.151 times
28 Wed Jan 2026	93.54	92.42	94.51	92.40	1.747 times
27 Tue Jan 2026	92.78	93.75	94.67	92.50	1.307 times
23 Fri Jan 2026	95.08	95.10	96.12	93.50	0.663 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100 as stoploss in an intra day sell trade for a target of 97.44. However, stock will show a bullish move above 100.

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Downside Target	95.40
Downside Target	97.50
Upside Target	99.29
Upside Target	99.80
Upside Target	101.40
Upside Target	102.68
Upside Target	105.90
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	94.8
Downside Intraday Target	90.81
Upside Intraday Target	101.03
Upside Intraday Target	103.27
Downside Intraday Target	97.04

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	98.78	96.01	99.29	93.06	0.932 times
30 Fri Jan 2026	97.01	93.75	97.50	92.40	1.115 times
23 Fri Jan 2026	95.08	98.40	99.80	93.50	1.473 times
16 Fri Jan 2026	100.08	99.50	101.40	98.00	0.359 times
09 Fri Jan 2026	101.11	99.46	102.68	98.22	2.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	98.78	96.01	99.29	93.06	0.208 times
30 Fri Jan 2026	97.01	100.36	102.68	92.40	0.745 times
31 Wed Dec 2025	100.12	104.80	107.40	99.00	0.511 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texmaco Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texmaco Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texmaco Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmaco Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Texmaco Infrastructure (TEXINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.