Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Texmaco Infrastructure is 81016

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.71	93.20	95.01	93.00	1.187 times
28 Wed Jan 2026	93.54	92.42	94.51	92.40	1.802 times
27 Tue Jan 2026	92.78	93.75	94.67	92.50	1.348 times
23 Fri Jan 2026	95.08	95.10	96.12	93.50	0.683 times
22 Thu Jan 2026	95.14	94.60	97.26	94.15	0.523 times
21 Wed Jan 2026	94.93	96.40	97.57	93.84	1.473 times
20 Tue Jan 2026	97.30	97.55	98.27	96.40	0.46 times
19 Mon Jan 2026	98.82	98.40	99.80	96.74	1.589 times
16 Fri Jan 2026	100.08	98.80	100.27	98.80	0.578 times
14 Wed Jan 2026	100.31	99.00	100.95	99.00	0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 98.33 as target.

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Upside Target	98.00
Upside Target	99.80
Upside Target	101.40
Upside Target	102.68
Upside Target	103.26
Upside Target	104.96
Upside Target	105.90
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	93.07
Downside Intraday Target	91.43
Upside Intraday Target	95.68
Upside Intraday Target	96.65
Downside Intraday Target	94.04

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.71	93.75	95.01	92.40	0.917 times
23 Fri Jan 2026	95.08	98.40	99.80	93.50	1.473 times
16 Fri Jan 2026	100.08	99.50	101.40	98.00	0.359 times
09 Fri Jan 2026	101.11	99.46	102.68	98.22	2.648 times
02 Fri Jan 2026	99.77	102.80	103.26	99.00	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.71	100.36	102.68	92.40	0.715 times
31 Wed Dec 2025	100.12	104.80	107.40	99.00	0.511 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times
31 Fri Oct 2025	102.99	96.07	105.90	90.90	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texmaco Infrastructure in short term and the sell signal is strong.

Texmaco Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texmaco Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texmaco Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.75 and Texmaco Infrastructure (TEXINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.