Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEMBO) Tembo Global complete technical analysis [charts+indicators] | Buy/Sell Tembo Global | (TEMBO) share price targets

Complete technical analysis of Tembo Global (TEMBO) by charts plus indicators, forecast predictions and share price targets for Tembo Global (TEMBO)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Tembo Global is 130043

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	544.05	540.50	551.95	536.05	0.421 times
29 Thu Jan 2026	544.15	567.00	569.95	541.00	0.749 times
28 Wed Jan 2026	555.25	550.00	558.00	534.05	1.264 times
27 Tue Jan 2026	543.80	559.10	559.10	537.30	0.553 times
23 Fri Jan 2026	559.10	570.00	572.65	554.90	0.412 times
22 Thu Jan 2026	567.85	545.00	569.30	541.55	0.581 times
21 Wed Jan 2026	542.20	554.00	561.00	526.00	1.309 times
20 Tue Jan 2026	553.65	584.45	587.30	550.85	0.67 times
19 Mon Jan 2026	579.80	588.90	593.10	569.25	0.741 times
16 Fri Jan 2026	596.80	572.50	600.25	552.15	3.36 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 551.4, but if it comes above 551.4, then a intra day buy could be more profitable.
If you take a sell trade below 551.4, then use 551.4 as stoploss and 523.7 as target. However if you take a buy trade in stock , then use 551.4 as stoploss and 574.51 as target.

Share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Target	526.00
Upside Target	593.10
Upside Target	609.30
Upside Target	616.00
Upside Target	633.00
Upside Target	654.00
Upside Target	675.00
Upside Target	707.00
Upside Target	792.40
Upside Target	837.00

Intraday share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Intraday Target	528.75
Downside Intraday Target	513.45
Upside Intraday Target	564.65
Upside Intraday Target	585.25
Upside Intraday Target	549.35

Weekly technical analysis of Tembo Global (TEMBO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	544.05	559.10	569.95	534.05	0.804 times
23 Fri Jan 2026	559.10	588.90	593.10	526.00	0.675 times
16 Fri Jan 2026	596.80	571.00	600.25	552.15	0.413 times
09 Fri Jan 2026	569.75	610.00	633.00	563.00	1.108 times
02 Fri Jan 2026	607.75	707.00	707.00	567.00	1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tembo Global (TEMBO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	544.05	578.85	633.00	526.00	1.867 times
31 Wed Dec 2025	609.30	751.70	792.40	609.30	0.85 times
28 Fri Nov 2025	747.05	650.50	837.00	616.00	2.642 times
31 Fri Oct 2025	647.25	605.00	654.00	535.65	0.896 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tembo Global (TEMBO)

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tembo Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tembo Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tembo Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tembo Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tembo Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.09 and Tembo Global (TEMBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tembo Global (TEMBO) stock. Volume based technical analysis of Tembo Global (TEMBO) stock is negative.

Tembo Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.