Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEMBO) Tembo Global complete technical analysis [charts+indicators] | Buy/Sell Tembo Global | (TEMBO) share price targets

Complete technical analysis of Tembo Global (TEMBO) by charts plus indicators, forecast predictions and share price targets for Tembo Global (TEMBO)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Tembo Global is 173654

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	567.85	545.00	569.30	541.55	0.435 times
21 Wed Jan 2026	542.20	554.00	561.00	526.00	0.98 times
20 Tue Jan 2026	553.65	584.45	587.30	550.85	0.502 times
19 Mon Jan 2026	579.80	588.90	593.10	569.25	0.555 times
16 Fri Jan 2026	596.80	572.50	600.25	552.15	2.516 times
14 Wed Jan 2026	572.70	585.00	586.85	564.15	0.27 times
13 Tue Jan 2026	577.25	580.00	597.45	575.05	0.399 times
12 Mon Jan 2026	590.50	571.00	597.70	555.50	0.935 times
09 Fri Jan 2026	569.75	585.50	599.30	563.00	0.632 times
08 Thu Jan 2026	585.15	607.00	617.95	582.00	2.74 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.1 as stoploss in an intra day buy trade for a target of 606.12. However, stock will show a bearish move below 556.1.

Share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Target	526.00
Upside Target	593.10
Upside Target	633.00
Upside Target	654.00
Upside Target	675.00
Upside Target	707.00
Upside Target	707.75
Upside Target	792.40
Upside Target	837.00

Intraday share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Intraday Target	531.53
Downside Intraday Target	495.22
Upside Intraday Target	598.63
Upside Intraday Target	629.42
Downside Intraday Target	562.32

Weekly technical analysis of Tembo Global (TEMBO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	567.85	588.90	593.10	526.00	0.6 times
16 Fri Jan 2026	596.80	571.00	600.25	552.15	0.413 times
09 Fri Jan 2026	569.75	610.00	633.00	563.00	1.108 times
02 Fri Jan 2026	607.75	707.00	707.00	567.00	1.253 times
26 Fri Dec 2025	709.15	739.00	792.40	707.75	5.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tembo Global (TEMBO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	567.85	578.85	633.00	526.00	1.689 times
31 Wed Dec 2025	609.30	751.70	792.40	609.30	0.85 times
28 Fri Nov 2025	747.05	650.50	837.00	616.00	2.642 times
31 Fri Oct 2025	647.25	605.00	654.00	535.65	0.896 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tembo Global (TEMBO)

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tembo Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tembo Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tembo Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tembo Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tembo Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.1 and Tembo Global (TEMBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tembo Global (TEMBO) stock. Volume based technical analysis of Tembo Global (TEMBO) stock is negative.

Tembo Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.