Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Tega Industries is 110423

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1757.30	1749.00	1799.90	1735.70	1.991 times
02 Mon Feb 2026	1693.90	1668.50	1704.90	1646.70	0.622 times
01 Sun Feb 2026	1681.80	1720.00	1720.00	1650.10	0.27 times
30 Fri Jan 2026	1702.50	1676.20	1718.20	1672.00	0.71 times
29 Thu Jan 2026	1700.00	1708.80	1717.20	1686.70	1.309 times
28 Wed Jan 2026	1708.20	1712.80	1744.00	1701.10	0.508 times
27 Tue Jan 2026	1712.80	1740.10	1763.80	1694.10	1.834 times
23 Fri Jan 2026	1744.80	1736.10	1755.00	1730.00	1.025 times
22 Thu Jan 2026	1728.30	1775.90	1810.20	1722.90	0.721 times
21 Wed Jan 2026	1772.40	1790.10	1796.40	1760.00	1.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 1714.1 or till 1616.5. Use a stoploss of 1795.41 and if the stock hits stoploss, then it can shoot up till 1876.74

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1646.70
Downside Target	1722.90
Upside Target	1763.80
Upside Target	1799.90
Upside Target	1855.50
Upside Target	1874.00
Upside Target	1901.60
Upside Target	1952.90
Upside Target	1977.50
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2010.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1669.37
Downside Intraday Target	1581.43
Upside Intraday Target	1822.57
Upside Intraday Target	1887.83
Downside Intraday Target	1734.63

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1757.30	1720.00	1799.90	1646.70	0.661 times
30 Fri Jan 2026	1702.50	1740.10	1763.80	1672.00	0.846 times
23 Fri Jan 2026	1744.80	1855.00	1874.00	1722.90	1.485 times
16 Fri Jan 2026	1878.60	1883.10	1901.60	1839.50	0.581 times
09 Fri Jan 2026	1883.10	1950.00	1952.90	1855.50	1.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1757.30	1720.00	1799.90	1646.70	0.14 times
30 Fri Jan 2026	1702.50	1953.00	1977.50	1672.00	1.137 times
31 Wed Dec 2025	1950.70	1975.40	2010.00	1850.80	0.943 times
28 Fri Nov 2025	1935.60	1939.10	1996.90	1813.00	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tega Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tega Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.14 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.