Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Tega Industries is 115491

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1708.20	1712.80	1744.00	1701.10	0.485 times
27 Tue Jan 2026	1712.80	1740.10	1763.80	1694.10	1.754 times
23 Fri Jan 2026	1744.80	1736.10	1755.00	1730.00	0.98 times
22 Thu Jan 2026	1728.30	1775.90	1810.20	1722.90	0.689 times
21 Wed Jan 2026	1772.40	1790.10	1796.40	1760.00	1.345 times
20 Tue Jan 2026	1791.80	1829.00	1829.00	1772.00	1.525 times
19 Mon Jan 2026	1830.70	1855.00	1874.00	1816.50	0.389 times
16 Fri Jan 2026	1878.60	1866.00	1901.60	1860.00	0.784 times
14 Wed Jan 2026	1875.20	1887.70	1890.00	1867.50	0.702 times
13 Tue Jan 2026	1878.10	1878.80	1892.50	1867.00	0.732 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1677.6, for a target of 1773.6 or 1853.65

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1694.10
Upside Target	1763.80
Upside Target	1813.00
Upside Target	1913.10
Upside Target	1952.90
Upside Target	1977.50
Upside Target	1980.00
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2010.00
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1680.27
Downside Intraday Target	1652.33
Upside Intraday Target	1749.97
Upside Intraday Target	1791.73
Upside Intraday Target	1722.03

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1708.20	1740.10	1763.80	1694.10	0.454 times
23 Fri Jan 2026	1744.80	1855.00	1874.00	1722.90	1.485 times
16 Fri Jan 2026	1878.60	1883.10	1901.60	1839.50	0.581 times
09 Fri Jan 2026	1883.10	1950.00	1952.90	1855.50	1.604 times
02 Fri Jan 2026	1950.20	1930.00	1980.00	1913.10	1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1708.20	1953.00	1977.50	1694.10	1.025 times
31 Wed Dec 2025	1950.70	1975.40	2010.00	1850.80	0.943 times
28 Fri Nov 2025	1935.60	1939.10	1996.90	1813.00	0.732 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tega Industries in short term and the sell signal is strong.

Tega Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.19 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.