Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Tega Industries is 100910

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1920.40	1902.10	1927.90	1891.00	0.971 times
06 Tue Jan 2026	1896.40	1905.00	1922.90	1878.00	2.424 times
05 Mon Jan 2026	1906.40	1950.00	1952.90	1895.00	1.829 times
02 Fri Jan 2026	1950.20	1963.00	1977.50	1943.00	0.587 times
01 Thu Jan 2026	1949.80	1953.00	1965.00	1930.00	1.155 times
31 Wed Dec 2025	1950.70	1950.00	1980.00	1933.60	1.4 times
30 Tue Dec 2025	1943.20	1925.00	1959.80	1914.20	0.58 times
29 Mon Dec 2025	1925.00	1930.00	1955.20	1913.10	0.353 times
26 Fri Dec 2025	1940.80	1960.10	1975.20	1928.40	0.526 times
24 Wed Dec 2025	1970.60	2004.00	2004.00	1962.20	0.347 times

My analysis of stock is bearish for shortterm, and stock might move down till 1904.8 or till 1869. Use a stoploss of 1934.55 and if the stock hits stoploss, then it can shoot up till 1964.35

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1813.00
Upside Target	1952.90
Upside Target	1965.10
Upside Target	1977.50
Upside Target	1980.00
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2010.00
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1881.3
Downside Intraday Target	1842.2
Upside Intraday Target	1956.2
Upside Intraday Target	1992
Downside Intraday Target	1917.1

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1920.40	1950.00	1952.90	1878.00	1.282 times
02 Fri Jan 2026	1950.20	1930.00	1980.00	1913.10	1.042 times
26 Fri Dec 2025	1940.80	1978.00	2010.00	1928.40	0.921 times
19 Fri Dec 2025	1956.20	1929.00	1965.10	1879.80	1.062 times
13 Sat Dec 2025	1922.40	1884.00	1925.00	1850.80	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1920.40	1953.00	1977.50	1878.00	0.352 times
31 Wed Dec 2025	1950.70	1975.40	2010.00	1850.80	0.943 times
28 Fri Nov 2025	1935.60	1939.10	1996.90	1813.00	0.732 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tega Industries in short term but the sell signal is initial and weak.

Tega Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tega Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1925.62 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.