Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Tega Industries is 95823

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1906.40	1950.00	1952.90	1895.00	1.926 times
02 Fri Jan 2026	1950.20	1963.00	1977.50	1943.00	0.618 times
01 Thu Jan 2026	1949.80	1953.00	1965.00	1930.00	1.217 times
31 Wed Dec 2025	1950.70	1950.00	1980.00	1933.60	1.475 times
30 Tue Dec 2025	1943.20	1925.00	1959.80	1914.20	0.61 times
29 Mon Dec 2025	1925.00	1930.00	1955.20	1913.10	0.372 times
26 Fri Dec 2025	1940.80	1960.10	1975.20	1928.40	0.554 times
24 Wed Dec 2025	1970.60	2004.00	2004.00	1962.20	0.365 times
23 Tue Dec 2025	1995.50	2009.00	2009.00	1976.10	0.842 times
22 Mon Dec 2025	2001.60	1978.00	2010.00	1955.00	2.359 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1898.3 as stoploss in an intra day buy trade for a target of 1931.6. However, stock will show a bearish move below 1898.3.

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1813.00
Upside Target	1952.90
Upside Target	1965.10
Upside Target	1977.50
Upside Target	1980.00
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2010.00
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1883.3
Downside Intraday Target	1860.2
Upside Intraday Target	1941.2
Upside Intraday Target	1976
Upside Intraday Target	1918.1

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1906.40	1950.00	1952.90	1895.00	0.449 times
02 Fri Jan 2026	1950.20	1930.00	1980.00	1913.10	1.042 times
26 Fri Dec 2025	1940.80	1978.00	2010.00	1928.40	0.921 times
19 Fri Dec 2025	1956.20	1929.00	1965.10	1879.80	1.062 times
13 Sat Dec 2025	1922.40	1884.00	1925.00	1850.80	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1906.40	1953.00	1977.50	1895.00	0.181 times
31 Wed Dec 2025	1950.70	1975.40	2010.00	1850.80	0.943 times
28 Fri Nov 2025	1935.60	1939.10	1996.90	1813.00	0.732 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega Industries in short term but the sell signal is initial and weak.

Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tega Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1956.38 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.