Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 504889

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1671.30	1685.00	1699.00	1654.40	0.084 times
03 Wed Dec 2025	1689.80	1704.00	1710.50	1678.00	0.224 times
02 Tue Dec 2025	1697.80	1676.70	1704.00	1659.30	0.151 times
01 Mon Dec 2025	1683.70	1648.00	1699.00	1647.80	0.383 times
28 Fri Nov 2025	1652.30	1701.50	1710.00	1637.50	0.521 times
27 Thu Nov 2025	1699.80	1688.80	1711.00	1688.80	0.123 times
26 Wed Nov 2025	1687.20	1712.10	1723.20	1673.30	0.44 times
25 Tue Nov 2025	1705.30	1725.20	1725.30	1685.00	0.182 times
24 Mon Nov 2025	1730.70	1710.00	1755.00	1698.00	1.746 times
21 Fri Nov 2025	1710.00	1682.50	1764.80	1667.20	4.33 times

My analysis of stock is bullish for shortterm, and stock might move up till 1699.9 or till 1759.6. Use a stoploss of 1650.18 and if this stock hits its stoploss, then it can fall down till 1600.45

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1543.80
Downside Target	1630.10
Downside Target	1647.80
Downside Target	1669.40
Upside Target	1700.00
Upside Target	1710.50
Upside Target	1755.00
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1642.57
Downside Intraday Target	1613.83
Upside Intraday Target	1705.27
Upside Intraday Target	1739.23
Upside Intraday Target	1676.53

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1671.30	1648.00	1710.50	1647.80	0.279 times
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	0.439 times
21 Fri Nov 2025	1710.00	1583.00	1764.80	1554.50	8.09 times
14 Fri Nov 2025	1572.40	1611.50	1647.70	1543.80	0.077 times
07 Fri Nov 2025	1600.00	1471.80	1669.40	1467.40	15.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1671.30	1648.00	1710.50	1647.80	0.039 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.85 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.