Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 113674

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1698.60	1658.00	1708.00	1658.00	1.105 times
18 Thu Dec 2025	1652.40	1674.40	1685.00	1636.20	0.591 times
17 Wed Dec 2025	1682.70	1710.00	1714.90	1675.00	0.552 times
16 Tue Dec 2025	1703.80	1676.00	1734.40	1667.50	2.126 times
15 Mon Dec 2025	1675.10	1713.10	1713.10	1660.50	4.077 times
13 Sat Dec 2025	1659.20	1645.50	1673.00	1640.60	0.31 times
12 Fri Dec 2025	1659.20	1645.50	1673.00	1640.60	0.31 times
11 Thu Dec 2025	1645.60	1663.60	1663.90	1626.70	0.301 times
10 Wed Dec 2025	1671.10	1647.00	1682.10	1622.10	0.468 times
09 Tue Dec 2025	1653.80	1587.00	1680.00	1582.50	0.692 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1697.2, but if it comes below 1697.2, then a intra day sell could be more profitable.
If you take a sell trade below 1697.2, then use 1697.2 as stoploss and 1670.99 as target. However if you take a buy trade in stock , then use 1697.2 as stoploss and 1728.7 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1554.50
Downside Target	1682.10
Upside Target	1700.00
Upside Target	1710.50
Upside Target	1734.40
Upside Target	1755.00
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1645.07
Downside Intraday Target	1591.53
Upside Intraday Target	1743.27
Upside Intraday Target	1787.93
Downside Intraday Target	1689.73

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1698.60	1713.10	1734.40	1636.20	3.185 times
13 Sat Dec 2025	1659.20	1625.30	1682.10	1572.40	0.577 times
05 Fri Dec 2025	1625.30	1648.00	1710.50	1601.30	0.344 times
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	0.439 times
21 Fri Nov 2025	1710.00	1583.00	1764.80	1554.50	8.09 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1698.60	1648.00	1734.40	1572.40	0.163 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1679.13 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.