Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Tbi Corn is 46200

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	89.15	92.50	97.90	89.15	1.545 times
04 Mon Aug 2025	93.80	97.10	99.00	93.80	1.338 times
01 Fri Aug 2025	98.70	100.50	100.50	98.70	1.701 times
31 Thu Jul 2025	103.90	105.10	105.35	103.90	2.545 times
30 Wed Jul 2025	109.35	107.00	111.00	104.00	1.078 times
29 Tue Jul 2025	109.45	111.00	111.00	107.10	0.506 times
28 Mon Jul 2025	111.05	114.90	114.90	108.00	0.857 times
25 Fri Jul 2025	110.60	111.80	112.85	110.60	0.766 times
24 Thu Jul 2025	112.85	112.85	112.85	112.85	0.506 times
23 Wed Jul 2025	115.15	118.00	118.00	115.15	0.636 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.2, for a target of 103.2 or 112.4

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	80.50
Downside Target	89.15
Upside Target	95.00
Upside Target	98.70
Upside Target	103.90
Upside Target	110.15
Upside Target	114.90
Upside Target	118.05
Upside Target	120.40
Upside Target	124.75
Upside Target	126.20
Upside Target	131.35
Upside Target	137.80

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	85.87
Downside Intraday Target	82.58
Upside Intraday Target	95.72
Upside Intraday Target	102.28
Upside Intraday Target	92.43

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	89.15	97.10	99.00	89.15	0.431 times
01 Fri Aug 2025	98.70	114.90	114.90	98.70	3.029 times
25 Fri Jul 2025	110.60	120.40	120.40	110.60	1.393 times
18 Fri Jul 2025	121.00	121.20	124.75	118.05	0.482 times
11 Fri Jul 2025	118.85	123.75	126.20	116.55	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	89.15	100.50	100.50	89.15	0.324 times
31 Thu Jul 2025	103.90	123.85	131.35	103.90	1.139 times
30 Mon Jun 2025	121.45	112.35	137.80	101.10	2.487 times
30 Fri May 2025	110.15	97.55	110.15	95.00	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.