(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets
Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Tbi Corn is 19560
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 109.35 | 107.00 | 111.00 | 104.00 | 2.546 times |
29 Tue Jul 2025 | 109.45 | 111.00 | 111.00 | 107.10 | 1.196 times |
28 Mon Jul 2025 | 111.05 | 114.90 | 114.90 | 108.00 | 2.025 times |
25 Fri Jul 2025 | 110.60 | 111.80 | 112.85 | 110.60 | 1.81 times |
24 Thu Jul 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1.196 times |
23 Wed Jul 2025 | 115.15 | 118.00 | 118.00 | 115.15 | 1.503 times |
22 Tue Jul 2025 | 117.50 | 116.85 | 118.00 | 116.85 | 0.153 times |
21 Mon Jul 2025 | 118.60 | 120.40 | 120.40 | 118.60 | 0.552 times |
18 Fri Jul 2025 | 121.00 | 119.60 | 121.00 | 119.60 | 0.798 times |
17 Thu Jul 2025 | 118.95 | 119.00 | 119.00 | 118.05 | 0.399 times |
Stock of Tbi Corn (TBI_ST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 106.5 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 118.12 as target.
Share price targets for Tbi Corn (TBI_ST)
Target Type | Value |
Downside Target | 75.20 |
Downside Target | 80.50 |
Downside Target | 92.25 |
Downside Target | 95.00 |
Downside Target | 99.65 |
Downside Target | 104.00 |
Upside Target | 110.15 |
Upside Target | 114.90 |
Upside Target | 121.45 |
Upside Target | 124.75 |
Upside Target | 126.20 |
Upside Target | 131.35 |
Upside Target | 137.80 |
Intraday share price targets for Tbi Corn (TBI_ST)
Target Type | Value |
Downside Intraday Target | 103.93 |
Downside Intraday Target | 98.52 |
Upside Intraday Target | 114.83 |
Upside Intraday Target | 120.32 |
Upside Intraday Target | 109.42 |
Weekly technical analysis of Tbi Corn (TBI_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 109.35 | 114.90 | 114.90 | 104.00 | 1.106 times |
25 Fri Jul 2025 | 110.60 | 120.40 | 120.40 | 110.60 | 1.393 times |
18 Fri Jul 2025 | 121.00 | 121.20 | 124.75 | 118.05 | 0.482 times |
11 Fri Jul 2025 | 118.85 | 123.75 | 126.20 | 116.55 | 1.332 times |
04 Fri Jul 2025 | 126.25 | 121.45 | 131.35 | 121.45 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbi Corn (TBI_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 109.35 | 123.85 | 131.35 | 104.00 | 0.934 times |
30 Mon Jun 2025 | 121.45 | 112.35 | 137.80 | 101.10 | 2.487 times |
30 Fri May 2025 | 110.15 | 97.55 | 110.15 | 95.00 | 0.851 times |
30 Wed Apr 2025 | 99.55 | 80.70 | 99.65 | 80.50 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbi Corn (TBI_ST)
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.
Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbi Corn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.
Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.
Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbi Corn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.
Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tbi Corn charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.