Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Tbi Corn is 22500

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	118.60	120.40	120.40	118.60	0.48 times
18 Fri Jul 2025	121.00	119.60	121.00	119.60	0.693 times
17 Thu Jul 2025	118.95	119.00	119.00	118.05	0.347 times
16 Wed Jul 2025	119.95	124.75	124.75	119.95	0.32 times
15 Tue Jul 2025	122.40	122.40	122.40	122.40	0.107 times
14 Mon Jul 2025	121.20	121.20	121.20	121.20	1.787 times
11 Fri Jul 2025	118.85	118.85	118.85	118.80	0.613 times
10 Thu Jul 2025	116.55	116.55	116.55	116.55	0.933 times
09 Wed Jul 2025	118.90	121.30	121.30	118.90	2.08 times
08 Tue Jul 2025	121.30	121.30	126.20	121.30	2.533 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 121. However, stock will show a bearish move below 117.7.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	92.25
Downside Target	95.00
Downside Target	99.65
Downside Target	110.15
Downside Target	114.55
Upside Target	122.00
Upside Target	124.75
Upside Target	126.20
Upside Target	131.35
Upside Target	137.80

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	118
Downside Intraday Target	117.4
Upside Intraday Target	119.8
Upside Intraday Target	121
Upside Intraday Target	119.2

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	118.60	120.40	120.40	118.60	0.148 times
18 Fri Jul 2025	121.00	121.20	124.75	118.05	0.482 times
11 Fri Jul 2025	118.85	123.75	126.20	116.55	1.332 times
04 Fri Jul 2025	126.25	121.45	131.35	121.45	1.275 times
27 Fri Jun 2025	119.10	122.00	122.00	114.55	1.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	118.60	123.85	131.35	116.55	0.578 times
30 Mon Jun 2025	121.45	112.35	137.80	101.10	2.487 times
30 Fri May 2025	110.15	97.55	110.15	95.00	0.851 times
30 Wed Apr 2025	99.55	80.70	99.65	80.50	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.