Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Tata Consumer is 1780950

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1162.10	1154.10	1165.80	1149.00	1.087 times
18 Tue Nov 2025	1154.10	1178.70	1178.70	1151.90	0.952 times
17 Mon Nov 2025	1178.90	1166.00	1182.80	1158.00	1.182 times
14 Fri Nov 2025	1157.80	1149.00	1163.60	1146.80	1.029 times
13 Thu Nov 2025	1154.80	1168.00	1168.00	1146.60	0.9 times
12 Wed Nov 2025	1162.00	1156.30	1165.80	1153.10	0.656 times
11 Tue Nov 2025	1156.20	1148.00	1159.00	1134.00	0.661 times
10 Mon Nov 2025	1142.70	1167.20	1173.80	1138.60	0.891 times
07 Fri Nov 2025	1167.20	1185.00	1187.80	1155.80	0.759 times
06 Thu Nov 2025	1190.40	1172.10	1192.50	1167.40	1.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 1154.6 or till 1139. Use a stoploss of 1167.57 and if the stock hits stoploss, then it can shoot up till 1180.53

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	1037.70
Downside Target	1106.90
Downside Target	1134.00
Downside Target	1155.90
Upside Target	1173.80
Upside Target	1182.80
Upside Target	1188.00
Upside Target	1191.20
Upside Target	1202.80

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1146.47
Downside Intraday Target	1130.83
Upside Intraday Target	1180.27
Upside Intraday Target	1198.43
Upside Intraday Target	1164.63

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1162.10	1166.00	1182.80	1149.00	0.779 times
14 Fri Nov 2025	1157.80	1167.20	1173.80	1134.00	0.798 times
07 Fri Nov 2025	1167.20	1164.80	1202.80	1138.10	2.107 times
31 Fri Oct 2025	1165.00	1155.90	1188.00	1155.90	1.065 times
24 Fri Oct 2025	1155.30	1166.90	1191.20	1144.40	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1162.10	1164.80	1202.80	1134.00	0.93 times
31 Fri Oct 2025	1165.00	1129.10	1191.20	1108.40	0.884 times
30 Tue Sep 2025	1129.30	1059.10	1147.10	1057.00	1.919 times
29 Fri Aug 2025	1065.40	1067.10	1106.90	1037.70	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.

Tata Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tata Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tata Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.43 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.