Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Tata Consumer is 1550807

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1162.00	1156.30	1165.80	1153.10	0.754 times
11 Tue Nov 2025	1156.20	1148.00	1159.00	1134.00	0.759 times
10 Mon Nov 2025	1142.70	1167.20	1173.80	1138.60	1.023 times
07 Fri Nov 2025	1167.20	1185.00	1187.80	1155.80	0.872 times
06 Thu Nov 2025	1190.40	1172.10	1192.50	1167.40	1.549 times
04 Tue Nov 2025	1179.30	1199.80	1199.80	1138.10	1.861 times
03 Mon Nov 2025	1197.50	1164.80	1202.80	1157.20	1.673 times
31 Fri Oct 2025	1165.00	1171.00	1183.50	1157.80	0.483 times
30 Thu Oct 2025	1176.60	1184.00	1184.00	1167.00	0.58 times
29 Wed Oct 2025	1177.10	1169.00	1188.00	1167.30	0.656 times

My analysis of stock is bearish for shortterm, and stock might move down till 1143.4 or till 1119.3. Use a stoploss of 1163.43 and if the stock hits stoploss, then it can shoot up till 1183.49

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	1037.70
Downside Target	1106.90
Downside Target	1134.00
Downside Target	1155.90
Upside Target	1173.50
Upside Target	1173.80
Upside Target	1188.00
Upside Target	1191.20
Upside Target	1202.80

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1139.4
Downside Intraday Target	1116.8
Upside Intraday Target	1179.2
Upside Intraday Target	1196.4
Downside Intraday Target	1156.6

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1162.00	1167.20	1173.80	1134.00	0.426 times
07 Fri Nov 2025	1167.20	1164.80	1202.80	1138.10	2.107 times
31 Fri Oct 2025	1165.00	1155.90	1188.00	1155.90	1.065 times
24 Fri Oct 2025	1155.30	1166.90	1191.20	1144.40	0.545 times
17 Fri Oct 2025	1166.00	1120.00	1173.50	1109.00	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1162.00	1164.80	1202.80	1134.00	0.548 times
31 Fri Oct 2025	1165.00	1129.10	1191.20	1108.40	0.884 times
30 Tue Sep 2025	1129.30	1059.10	1147.10	1057.00	1.919 times
29 Fri Aug 2025	1065.40	1067.10	1106.90	1037.70	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.

Tata Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.3 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.