Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARMAT) Tarmat complete technical analysis [charts+indicators] | Buy/Sell Tarmat | (TARMAT) share price targets

Complete technical analysis of Tarmat (TARMAT) by charts plus indicators, forecast predictions and share price targets for Tarmat (TARMAT)

Tarmat trades in NSE in Construction Materials sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Tarmat is 59322

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	49.95	47.51	51.70	47.51	0.306 times
21 Wed Jan 2026	48.12	48.98	50.46	47.00	1.048 times
20 Tue Jan 2026	48.97	51.31	51.38	48.70	0.545 times
19 Mon Jan 2026	51.39	51.94	51.94	50.51	0.136 times
16 Fri Jan 2026	51.94	52.80	52.98	51.05	0.207 times
14 Wed Jan 2026	52.33	54.45	54.45	52.10	0.532 times
13 Tue Jan 2026	54.03	49.70	54.94	46.26	6.434 times
12 Mon Jan 2026	47.48	48.60	48.74	47.00	0.458 times
09 Fri Jan 2026	48.82	52.03	52.03	48.21	0.247 times
08 Thu Jan 2026	50.03	50.08	50.89	48.80	0.253 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 47.2. Use a stoploss of 50.66 and if the stock hits stoploss, then it can shoot up till 52.22

Share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Target	46.26
Downside Target	49.72
Upside Target	52.03
Upside Target	52.49
Upside Target	53.50
Upside Target	54.39
Upside Target	54.94
Upside Target	55.76
Upside Target	56.58
Upside Target	58.85

Intraday share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Intraday Target	47.32
Downside Intraday Target	44.69
Upside Intraday Target	52.26
Upside Intraday Target	54.57
Downside Intraday Target	49.63

Weekly technical analysis of Tarmat (TARMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	49.95	51.94	51.94	47.00	0.267 times
16 Fri Jan 2026	51.94	48.60	54.94	46.26	6.405 times
09 Fri Jan 2026	48.82	51.09	52.03	48.21	0.752 times
02 Fri Jan 2026	51.07	52.00	52.49	50.61	1.042 times
26 Fri Dec 2025	52.01	53.00	53.50	51.00	1.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tarmat (TARMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	49.95	50.81	54.94	46.26	1.543 times
31 Wed Dec 2025	50.80	53.54	56.58	50.61	0.98 times
28 Fri Nov 2025	52.89	52.60	54.39	49.72	0.193 times
31 Fri Oct 2025	51.55	51.10	58.85	49.90	4.016 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tarmat (TARMAT)

Price action analysis of Tarmat ( (TARMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tarmat ( (TARMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Tarmat (TARMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat (TARMAT) stock. Volume based technical analysis of Tarmat (TARMAT) stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.