Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARMAT) Tarmat complete technical analysis [charts+indicators] | Buy/Sell Tarmat | (TARMAT) share price targets

Complete technical analysis of Tarmat (TARMAT) by charts plus indicators, forecast predictions and share price targets for Tarmat (TARMAT)

Tarmat trades in NSE in Construction Materials sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Tarmat is 54889

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	52.33	54.45	54.45	52.10	0.575 times
13 Tue Jan 2026	54.03	49.70	54.94	46.26	6.953 times
12 Mon Jan 2026	47.48	48.60	48.74	47.00	0.495 times
09 Fri Jan 2026	48.82	52.03	52.03	48.21	0.267 times
08 Thu Jan 2026	50.03	50.08	50.89	48.80	0.274 times
07 Wed Jan 2026	50.08	50.84	50.84	49.32	0.151 times
06 Tue Jan 2026	49.03	50.88	50.88	48.86	0.418 times
05 Mon Jan 2026	50.88	51.09	51.84	50.70	0.177 times
02 Fri Jan 2026	51.07	52.39	52.39	50.82	0.356 times
01 Thu Jan 2026	51.52	50.81	52.49	50.75	0.651 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 51.2. However, stock will show a bullish move above 52.7.

Share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Target	46.26
Downside Target	47.72
Downside Target	49.72
Upside Target	53.50
Upside Target	54.00
Upside Target	54.39
Upside Target	54.94
Upside Target	55.76
Upside Target	56.58
Upside Target	58.85

Intraday share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Intraday Target	47.41
Downside Intraday Target	42.5
Upside Intraday Target	56.09
Upside Intraday Target	59.86
Downside Intraday Target	51.18

Weekly technical analysis of Tarmat (TARMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	52.33	48.60	54.94	46.26	6.232 times
09 Fri Jan 2026	48.82	51.09	52.03	48.21	0.752 times
02 Fri Jan 2026	51.07	52.00	52.49	50.61	1.042 times
26 Fri Dec 2025	52.01	53.00	53.50	51.00	1.641 times
19 Fri Dec 2025	51.99	52.17	54.00	51.50	0.603 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tarmat (TARMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	52.33	50.81	54.94	46.26	1.249 times
31 Wed Dec 2025	50.80	53.54	56.58	50.61	0.98 times
28 Fri Nov 2025	52.89	52.60	54.39	49.72	0.193 times
31 Fri Oct 2025	51.55	51.10	58.85	49.90	4.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tarmat (TARMAT)

Price action analysis of Tarmat ( (TARMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tarmat ( (TARMAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tarmat ( (TARMAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Tarmat (TARMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat (TARMAT) stock. Volume based technical analysis of Tarmat (TARMAT) stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.