Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Tanla Solutions is 2081390

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	623.05	620.00	625.00	609.15	0.213 times
14 Thu Aug 2025	609.05	609.50	616.00	605.30	0.204 times
13 Wed Aug 2025	609.60	617.15	619.35	605.00	0.236 times
12 Tue Aug 2025	611.20	617.40	624.50	610.05	0.235 times
11 Mon Aug 2025	615.90	615.40	624.95	607.00	0.341 times
08 Fri Aug 2025	618.40	641.85	647.55	614.10	0.22 times
07 Thu Aug 2025	641.95	647.00	651.60	625.00	0.414 times
06 Wed Aug 2025	651.45	665.00	669.00	646.60	0.885 times
05 Tue Aug 2025	672.10	604.00	685.90	600.10	7.089 times
04 Mon Aug 2025	602.15	617.00	619.95	601.00	0.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 611.7 as stoploss in an intra day buy trade for a target of 637.4. However, stock will show a bearish move below 611.7.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	412.00
Downside Target	460.90
Downside Target	505.00
Downside Target	600.10
Upside Target	623.80
Upside Target	644.00
Upside Target	651.60
Upside Target	685.90
Upside Target	690.00
Upside Target	707.70

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	613.13
Downside Intraday Target	603.22
Upside Intraday Target	628.98
Upside Intraday Target	634.92
Downside Intraday Target	619.07

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	623.05	620.00	625.00	609.15	0.21 times
14 Thu Aug 2025	609.05	615.40	624.95	605.00	0.115 times
08 Fri Aug 2025	618.40	617.00	685.90	600.10	8.178 times
01 Fri Aug 2025	616.90	649.95	651.60	609.00	0.375 times
25 Fri Jul 2025	648.90	665.00	690.00	644.00	1.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	623.05	635.00	685.90	600.10	1.485 times
31 Thu Jul 2025	627.15	644.80	690.00	609.00	0.345 times
30 Mon Jun 2025	643.95	618.00	707.70	610.35	0.853 times
30 Fri May 2025	619.55	472.05	623.80	460.90	2.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.24 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.