Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

10 day averaged volume of Tanla Solutions is 3487948

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	478.60	489.95	489.95	475.00	0.098 times
05 Thu Feb 2026	490.70	497.00	502.20	488.95	0.063 times
04 Wed Feb 2026	496.10	493.00	502.50	488.80	0.12 times
03 Tue Feb 2026	497.20	507.95	517.40	491.35	0.197 times
02 Mon Feb 2026	491.25	500.95	501.50	483.00	0.098 times
01 Sun Feb 2026	501.05	511.70	513.40	495.00	0.087 times
30 Fri Jan 2026	511.25	500.00	516.60	491.00	0.215 times
29 Thu Jan 2026	502.45	521.10	521.50	497.25	0.258 times
28 Wed Jan 2026	518.50	488.50	526.30	488.50	1.104 times
27 Tue Jan 2026	486.70	478.60	499.25	443.10	1.341 times

My analysis of stock is bearish for shortterm, and stock might move down till 461.6 or till 434.2. Use a stoploss of 484.49 and if the stock hits stoploss, then it can shoot up till 507.34

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	433.00
Downside Target	443.10
Downside Target	461.50
Downside Target	475.00
Upside Target	503.00
Upside Target	537.60
Upside Target	551.15
Upside Target	572.00
Upside Target	602.90
Upside Target	636.00
Upside Target	748.45

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	463.27
Downside Intraday Target	447.93
Upside Intraday Target	505.67
Upside Intraday Target	532.73
Upside Intraday Target	490.33

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	478.60	511.70	517.40	475.00	0.227 times
30 Fri Jan 2026	511.25	478.60	526.30	443.10	0.406 times
23 Fri Jan 2026	481.00	461.30	508.00	433.00	11.791 times
16 Fri Jan 2026	462.75	503.95	509.40	461.50	1.422 times
09 Fri Jan 2026	503.85	531.70	537.60	503.00	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	478.60	511.70	517.40	475.00	0.059 times
30 Fri Jan 2026	511.25	526.00	537.60	433.00	6.483 times
31 Wed Dec 2025	525.50	558.00	572.00	513.45	1.052 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

Tanla Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.33 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.