Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Tanla Solutions is 1173839

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	477.95	477.50	508.15	473.00	1.74 times
07 Wed May 2025	477.25	464.00	480.00	463.10	0.479 times
06 Tue May 2025	474.95	495.65	500.75	473.05	0.477 times
05 Mon May 2025	498.40	496.70	504.00	489.25	0.668 times
02 Fri May 2025	496.70	472.05	512.95	467.80	3.067 times
30 Wed Apr 2025	474.35	483.00	492.10	471.60	0.654 times
29 Tue Apr 2025	488.00	484.90	499.35	484.30	0.925 times
28 Mon Apr 2025	483.05	466.70	485.90	461.70	0.603 times
25 Fri Apr 2025	469.20	481.30	481.30	461.55	0.994 times
24 Thu Apr 2025	484.00	482.55	489.45	481.00	0.74 times

My analysis of stock is bearish for shortterm, and stock might move down till 464.2 or till 447. Use a stoploss of 478.51 and if the stock hits stoploss, then it can shoot up till 492.81

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	409.35
Downside Target	431.00
Downside Target	461.55
Upside Target	478.00
Upside Target	490.55
Upside Target	501.55
Upside Target	508.15
Upside Target	512.95
Upside Target	528.90
Upside Target	539.05
Upside Target	576.30
Upside Target	794.40

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	457.98
Downside Intraday Target	438.02
Upside Intraday Target	503.03
Upside Intraday Target	528.12
Upside Intraday Target	483.07

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	477.95	496.70	508.15	463.10	0.641 times
02 Fri May 2025	496.70	466.70	512.95	461.70	1.192 times
25 Fri Apr 2025	469.20	485.00	501.55	461.55	1.162 times
17 Thu Apr 2025	484.55	490.05	505.00	478.00	1.706 times
11 Fri Apr 2025	483.90	416.00	490.55	412.00	1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	477.95	472.05	512.95	463.10	0.445 times
30 Wed Apr 2025	474.35	466.00	505.00	412.00	0.45 times
28 Fri Mar 2025	467.25	437.00	528.90	409.35	3.041 times
28 Fri Feb 2025	436.30	555.00	576.30	431.00	0.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.22 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.