Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Tainwala Chemical is 16362

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	187.47	189.29	192.78	187.00	0.171 times
05 Mon Jan 2026	189.29	197.70	197.70	186.35	0.399 times
02 Fri Jan 2026	193.33	199.00	199.00	190.50	0.18 times
01 Thu Jan 2026	195.50	193.00	199.50	192.00	0.073 times
31 Wed Dec 2025	192.99	194.41	197.90	192.12	0.195 times
30 Tue Dec 2025	194.56	198.49	198.49	191.73	0.108 times
29 Mon Dec 2025	195.64	200.52	201.99	192.25	0.215 times
26 Fri Dec 2025	200.52	203.07	205.00	198.00	0.273 times
24 Wed Dec 2025	200.10	202.00	207.50	195.27	0.688 times
23 Tue Dec 2025	201.09	211.00	211.70	197.99	1.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 172.7 or till 153.6. Use a stoploss of 188.66 and if the stock hits stoploss, then it can shoot up till 204.59

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	159.99
Downside Target	172.99
Downside Target	183.50
Upside Target	190.35
Upside Target	197.70
Upside Target	205.25
Upside Target	207.74
Upside Target	218.37
Upside Target	218.55
Upside Target	220.70
Upside Target	230.28

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	183.31
Downside Intraday Target	179.16
Upside Intraday Target	194.66
Upside Intraday Target	201.86
Upside Intraday Target	190.51

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	187.47	197.70	197.70	186.35	0.74 times
02 Fri Jan 2026	193.33	200.52	201.99	190.50	0.087 times
26 Fri Dec 2025	200.52	187.12	218.55	183.50	0.205 times
19 Fri Dec 2025	182.55	159.99	230.28	159.99	22.821 times
13 Sat Dec 2025	159.92	170.09	172.99	155.00	1.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	187.47	193.00	199.50	186.35	0.015 times
31 Wed Dec 2025	192.99	194.98	230.28	155.00	12.426 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tainwala Chemical in short term but the sell signal is initial and weak.

Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tainwala Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tainwala Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.42 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.