Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Tainwala Chemical is 19548

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	193.33	199.00	199.00	190.50	0.15 times
01 Thu Jan 2026	195.50	193.00	199.50	192.00	0.061 times
31 Wed Dec 2025	192.99	194.41	197.90	192.12	0.163 times
30 Tue Dec 2025	194.56	198.49	198.49	191.73	0.09 times
29 Mon Dec 2025	195.64	200.52	201.99	192.25	0.18 times
26 Fri Dec 2025	200.52	203.07	205.00	198.00	0.228 times
24 Wed Dec 2025	200.10	202.00	207.50	195.27	0.576 times
23 Tue Dec 2025	201.09	211.00	211.70	197.99	1.066 times
22 Mon Dec 2025	205.57	187.12	218.55	183.50	5.521 times
19 Fri Dec 2025	182.55	193.99	193.99	179.00	1.093 times

My analysis of stock is bullish for shortterm, and stock might move up till 203.8 or till 225.1. Use a stoploss of 186.11 and if this stock hits its stoploss, then it can fall down till 168.41

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	159.99
Downside Target	168.00
Downside Target	172.99
Downside Target	183.50
Downside Target	190.35
Upside Target	194.98
Upside Target	199.50
Upside Target	207.74
Upside Target	218.37
Upside Target	218.55
Upside Target	220.70
Upside Target	230.28

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	188.56
Downside Intraday Target	183.78
Upside Intraday Target	200.05
Upside Intraday Target	206.76
Upside Intraday Target	195.27

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	193.33	200.52	201.99	190.50	0.087 times
26 Fri Dec 2025	200.52	187.12	218.55	183.50	0.205 times
19 Fri Dec 2025	182.55	159.99	230.28	159.99	22.821 times
13 Sat Dec 2025	159.92	170.09	172.99	155.00	1.589 times
05 Fri Dec 2025	169.61	194.98	194.98	168.00	2.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	193.33	193.00	199.50	190.50	0.005 times
31 Wed Dec 2025	192.99	194.98	230.28	155.00	12.426 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tainwala Chemical in short term and the buy signal is strong.

Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tainwala Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tainwala Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.02 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.