Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Swiggy is 4634549

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	398.05	384.00	400.00	380.15	1.816 times
08 Mon Dec 2025	385.90	393.80	394.90	380.80	0.899 times
05 Fri Dec 2025	394.40	397.55	404.90	393.10	0.696 times
04 Thu Dec 2025	401.55	400.00	406.65	398.15	0.967 times
03 Wed Dec 2025	403.25	395.70	405.50	395.05	1.498 times
02 Tue Dec 2025	399.40	389.10	402.50	388.00	1.645 times
01 Mon Dec 2025	388.65	380.00	391.75	378.50	1.182 times
28 Fri Nov 2025	378.30	386.65	387.25	376.90	1.017 times
27 Thu Nov 2025	386.65	392.45	394.40	385.25	0.5 times
26 Wed Nov 2025	392.40	393.25	396.50	390.40	0.588 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400 as stoploss in an intra day sell trade for a target of 393.29. However, stock will show a bullish move above 400.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	376.90
Upside Target	400.00
Upside Target	406.65
Upside Target	407.10
Upside Target	410.70
Upside Target	411.40
Upside Target	413.20
Upside Target	415.45
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	385.47
Downside Intraday Target	372.88
Upside Intraday Target	405.32
Upside Intraday Target	412.58
Downside Intraday Target	392.73

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	398.05	393.80	400.00	380.15	0.453 times
05 Fri Dec 2025	394.40	380.00	406.65	378.50	0.753 times
28 Fri Nov 2025	378.30	380.30	410.70	376.90	1.93 times
21 Fri Nov 2025	385.45	395.00	402.90	383.85	0.494 times
14 Fri Nov 2025	393.10	404.00	411.40	377.00	1.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	398.05	380.00	406.65	378.50	0.337 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.32 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.