Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Swiggy is 15619060

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	416.50	423.55	423.60	413.20	1.271 times
26 Fri Sep 2025	420.65	425.00	427.90	418.00	0.713 times
25 Thu Sep 2025	426.10	439.95	440.80	425.00	0.567 times
24 Wed Sep 2025	438.45	458.20	460.90	436.00	1.255 times
23 Tue Sep 2025	449.20	450.70	451.65	445.20	0.511 times
22 Mon Sep 2025	449.55	461.00	464.35	446.55	0.821 times
19 Fri Sep 2025	458.45	445.00	474.00	440.85	4.242 times
18 Thu Sep 2025	444.50	440.00	445.00	436.25	0.291 times
17 Wed Sep 2025	440.95	437.00	442.60	432.00	0.449 times
16 Tue Sep 2025	437.20	427.90	439.20	425.30	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.3, but if it comes above 422.3, then a intra day buy could be more profitable.
If you take a sell trade below 422.3, then use 422.3 as stoploss and 408.6 as target. However if you take a buy trade in stock , then use 422.3 as stoploss and 433.65 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	327.95
Downside Target	356.65
Downside Target	374.55
Downside Target	412.00
Upside Target	429.90
Upside Target	440.00
Upside Target	443.40
Upside Target	458.95
Upside Target	464.35
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	411.93
Downside Intraday Target	407.37
Upside Intraday Target	422.33
Upside Intraday Target	428.17
Upside Intraday Target	417.77

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	416.50	423.55	423.60	413.20	0.329 times
26 Fri Sep 2025	420.65	461.00	464.35	418.00	0.631 times
19 Fri Sep 2025	458.45	422.65	474.00	420.45	1.622 times
12 Fri Sep 2025	420.55	443.00	458.95	415.55	1.061 times
05 Fri Sep 2025	439.05	416.95	440.00	413.25	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	416.50	416.95	474.00	413.20	0.741 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times
31 Thu Jul 2025	403.75	400.50	429.90	374.55	0.684 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.36 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.