Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy complete technical analysis [charts+indicators] | Buy/Sell Suzlon Energy | (SUZLON) share price targets

Complete technical analysis of Suzlon Energy (SUZLON) by charts plus indicators, forecast predictions and share price targets for Suzlon Energy (SUZLON)

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Suzlon Energy is 45415992

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	53.67	54.40	54.54	53.30	0.896 times
02 Fri Jan 2026	54.28	52.59	54.40	52.44	1.311 times
01 Thu Jan 2026	52.47	52.71	52.98	52.05	0.589 times
31 Wed Dec 2025	52.67	52.00	53.16	51.91	0.853 times
30 Tue Dec 2025	52.00	52.73	52.80	51.81	2.232 times
29 Mon Dec 2025	52.73	53.44	53.85	52.61	0.782 times
26 Fri Dec 2025	53.20	53.30	54.13	53.10	0.922 times
24 Wed Dec 2025	53.30	53.59	55.05	53.16	0.971 times
23 Tue Dec 2025	53.62	53.51	53.84	53.32	0.666 times
22 Mon Dec 2025	53.51	52.90	53.74	52.80	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 52.79 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 54.3 as target.

Share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Target	50.60
Upside Target	54.40
Upside Target	54.41
Upside Target	54.54
Upside Target	55.05
Upside Target	60.18
Upside Target	60.97
Upside Target	61.50

Intraday share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Intraday Target	53.13
Downside Intraday Target	52.6
Upside Intraday Target	54.37
Upside Intraday Target	55.08
Upside Intraday Target	53.84

Weekly technical analysis of Suzlon Energy (SUZLON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	53.67	54.40	54.54	53.30	0.155 times
02 Fri Jan 2026	54.28	53.44	54.40	51.81	1.688 times
26 Fri Dec 2025	53.20	52.90	55.05	52.80	0.956 times
19 Fri Dec 2025	52.59	52.99	53.35	51.32	0.451 times
13 Sat Dec 2025	53.02	52.01	53.20	51.00	1.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlon Energy (SUZLON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	53.67	52.71	54.54	52.05	0.115 times
31 Wed Dec 2025	52.67	54.30	55.05	50.60	0.82 times
28 Fri Nov 2025	54.01	59.47	61.50	53.75	0.937 times
31 Fri Oct 2025	59.30	55.05	60.18	52.00	1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suzlon Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suzlon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suzlon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Suzlon Energy (SUZLON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.