Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy complete technical analysis [charts+indicators] | Buy/Sell Suzlon Energy | (SUZLON) share price targets

Complete technical analysis of Suzlon Energy (SUZLON) by charts plus indicators, forecast predictions and share price targets for Suzlon Energy (SUZLON)

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Suzlon Energy is 42913228

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	54.01	55.00	55.00	53.75	1.225 times
27 Thu Nov 2025	54.93	55.70	55.90	54.81	0.668 times
26 Wed Nov 2025	55.58	54.20	55.69	54.14	1.022 times
25 Tue Nov 2025	54.19	54.50	54.95	54.11	0.855 times
24 Mon Nov 2025	54.61	55.10	55.54	54.40	2.245 times
21 Fri Nov 2025	55.10	56.67	56.72	55.00	1 times
20 Thu Nov 2025	56.70	56.60	57.15	56.52	0.878 times
19 Wed Nov 2025	56.53	56.95	57.08	56.30	0.838 times
18 Tue Nov 2025	56.90	57.88	57.88	56.70	0.694 times
17 Mon Nov 2025	57.70	57.80	58.16	57.50	0.84 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 57.04 as target.

Share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Target	52.00
Downside Target	53.60
Upside Target	58.16
Upside Target	59.78
Upside Target	60.18
Upside Target	60.97
Upside Target	61.50
Upside Target	66.81
Upside Target	68.30

Intraday share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Intraday Target	53.21
Downside Intraday Target	52.4
Upside Intraday Target	55.36
Upside Intraday Target	56.7
Upside Intraday Target	54.55

Weekly technical analysis of Suzlon Energy (SUZLON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	54.01	55.10	55.90	53.75	1.415 times
21 Fri Nov 2025	55.10	57.80	58.16	55.00	0.735 times
14 Fri Nov 2025	57.68	57.90	58.95	56.86	0.374 times
07 Fri Nov 2025	57.38	59.47	61.50	56.93	1.31 times
31 Fri Oct 2025	59.30	54.10	60.18	53.60	2.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlon Energy (SUZLON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	54.01	59.47	61.50	53.75	0.937 times
31 Fri Oct 2025	59.30	55.05	60.18	52.00	1.332 times
30 Tue Sep 2025	55.05	56.90	60.97	54.41	0.657 times
29 Fri Aug 2025	56.43	62.30	66.81	55.53	1.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.

Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.41 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.