Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Suyog Telematics is 23894

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	609.05	568.70	632.45	561.85	2.73 times
06 Fri Feb 2026	567.40	544.50	568.70	528.00	1.842 times
05 Thu Feb 2026	539.05	540.50	544.85	528.15	0.553 times
04 Wed Feb 2026	535.20	550.25	560.10	532.25	1.313 times
03 Tue Feb 2026	550.25	570.00	570.00	546.60	1.078 times
02 Mon Feb 2026	552.40	540.80	559.60	529.10	1.049 times
01 Sun Feb 2026	543.50	546.00	558.75	526.50	0.445 times
30 Fri Jan 2026	548.15	547.75	565.00	535.55	1.116 times
29 Thu Jan 2026	547.70	553.90	560.45	542.95	0.448 times
28 Wed Jan 2026	556.35	550.20	571.00	550.20	1.379 times

Stock of Suyog Telematics (SUYOG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 588.5, for a target of 570.3 or 555.05

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	526.50
Downside Target	561.85
Downside Target	599.70
Upside Target	618.00
Upside Target	626.30
Upside Target	632.45
Upside Target	640.00
Upside Target	671.55
Upside Target	753.00
Upside Target	774.00
Upside Target	852.00

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	569.78
Downside Intraday Target	530.52
Upside Intraday Target	640.38
Upside Intraday Target	671.72
Downside Intraday Target	601.12

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	609.05	568.70	632.45	561.85	0.435 times
06 Fri Feb 2026	567.40	546.00	570.00	526.50	1.688 times
30 Fri Jan 2026	548.15	550.25	571.00	535.55	0.337 times
23 Fri Jan 2026	547.40	579.90	618.00	536.50	1.466 times
16 Fri Jan 2026	569.90	580.40	599.70	536.20	2.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	609.05	546.00	632.45	526.50	0.348 times
30 Fri Jan 2026	548.15	607.00	626.30	535.55	1.118 times
31 Wed Dec 2025	614.80	660.10	671.55	571.55	1.409 times
28 Fri Nov 2025	656.00	769.15	774.00	640.00	0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suyog Telematics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suyog Telematics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suyog Telematics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suyog Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.5 and Suyog Telematics (SUYOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.