Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Suyog Telematics is 43305

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	547.70	553.90	560.45	542.95	0.247 times
28 Wed Jan 2026	556.35	550.20	571.00	550.20	0.761 times
27 Tue Jan 2026	550.20	550.25	568.00	545.00	0.429 times
23 Fri Jan 2026	547.40	562.65	562.65	536.50	0.336 times
22 Thu Jan 2026	558.20	545.15	573.00	542.00	0.741 times
21 Wed Jan 2026	545.05	553.30	567.00	538.75	0.344 times
20 Tue Jan 2026	561.75	554.00	578.40	546.95	0.832 times
19 Mon Jan 2026	561.15	579.90	618.00	556.60	3.831 times
16 Fri Jan 2026	569.90	541.70	599.70	541.70	1.622 times
14 Wed Jan 2026	543.50	550.00	569.05	536.20	0.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.4, but if it comes above 548.4, then a intra day buy could be more profitable.
If you take a sell trade below 548.4, then use 548.4 as stoploss and 516.3 as target. However if you take a buy trade in stock , then use 548.4 as stoploss and 575.19 as target.

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	536.20
Upside Target	571.00
Upside Target	599.70
Upside Target	618.00
Upside Target	626.30
Upside Target	640.00
Upside Target	671.55
Upside Target	736.15
Upside Target	753.00
Upside Target	774.00
Upside Target	852.00
Upside Target	880.00

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	536.77
Downside Intraday Target	525.83
Upside Intraday Target	564.82
Upside Intraday Target	581.93
Upside Intraday Target	553.88

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	547.70	550.25	571.00	542.95	0.236 times
23 Fri Jan 2026	547.40	579.90	618.00	536.50	1.466 times
16 Fri Jan 2026	569.90	580.40	599.70	536.20	2.584 times
09 Fri Jan 2026	586.00	626.30	626.30	580.35	0.612 times
02 Fri Jan 2026	617.05	598.00	626.00	571.55	2.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	547.70	607.00	626.30	536.20	1.07 times
31 Wed Dec 2025	614.80	660.10	671.55	571.55	1.409 times
28 Fri Nov 2025	656.00	769.15	774.00	640.00	0.903 times
31 Fri Oct 2025	767.10	772.40	852.00	753.00	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suyog Telematics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suyog Telematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suyog Telematics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suyog Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.23 and Suyog Telematics (SUYOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.