Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUNDRMFAST) Sundram Fasteners complete technical analysis [charts+indicators] | Buy/Sell Sundram Fasteners | (SUNDRMFAST) share price targets

Complete technical analysis of Sundram Fasteners (SUNDRMFAST) by charts plus indicators, forecast predictions and share price targets for Sundram Fasteners (SUNDRMFAST)

Sundram Fasteners trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Sundram Fasteners is 47497

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	932.40	939.45	943.80	922.00	0.747 times
21 Wed Jan 2026	930.50	910.10	938.90	907.10	1.551 times
20 Tue Jan 2026	919.70	929.95	929.95	905.30	2.025 times
19 Mon Jan 2026	925.75	923.30	932.70	919.05	0.734 times
16 Fri Jan 2026	933.15	925.25	941.80	925.25	0.588 times
14 Wed Jan 2026	936.90	926.10	943.45	921.05	0.684 times
13 Tue Jan 2026	928.25	922.40	943.55	916.00	1.004 times
12 Mon Jan 2026	922.40	923.10	935.45	911.10	0.907 times
09 Fri Jan 2026	930.35	932.05	937.65	922.00	0.791 times
08 Thu Jan 2026	937.45	952.60	954.30	931.05	0.669 times

My analysis of stock is bearish for shortterm, and stock might move down till 925.9 or till 916.4. Use a stoploss of 933.81 and if the stock hits stoploss, then it can shoot up till 941.74

Share price targets for Sundram Fasteners (SUNDRMFAST)

Target Type	Value
Downside Target	905.30
Upside Target	946.55
Upside Target	954.30
Upside Target	955.00
Upside Target	972.30
Upside Target	989.50
Upside Target	1032.90
Upside Target	1035.00
Upside Target	1072.00

Intraday share price targets for Sundram Fasteners (SUNDRMFAST)

Target Type	Value
Downside Intraday Target	910.53
Downside Intraday Target	888.67
Upside Intraday Target	949.03
Upside Intraday Target	965.67
Downside Intraday Target	927.17

Weekly technical analysis of Sundram Fasteners (SUNDRMFAST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	932.40	923.30	943.80	905.30	1.588 times
16 Fri Jan 2026	933.15	923.10	943.55	911.10	0.55 times
09 Fri Jan 2026	930.35	943.00	954.30	922.00	1.373 times
02 Fri Jan 2026	941.80	935.95	955.00	917.60	2.005 times
26 Fri Dec 2025	932.20	939.75	946.55	930.55	0.615 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sundram Fasteners (SUNDRMFAST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	932.40	942.25	955.00	905.30	0.503 times
31 Wed Dec 2025	934.65	934.80	989.50	906.60	0.339 times
28 Fri Nov 2025	934.75	954.40	1035.00	929.15	3.091 times
31 Fri Oct 2025	949.40	1003.50	1032.90	945.05	0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sundram Fasteners (SUNDRMFAST)

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sundram Fasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sundram Fasteners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sundram Fasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sundram Fasteners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sundram Fasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.12 and Sundram Fasteners (SUNDRMFAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sundram Fasteners (SUNDRMFAST) stock. Volume based technical analysis of Sundram Fasteners (SUNDRMFAST) stock is negative.

Sundram Fasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.